Kratos Defense & Security Solutions Aktie 10548656 / US50077B2079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kratos Defense & Security Solutions Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’000 | 36.445 | |
| 1 | 7’000 | 36.260 | |
| 1 | 265 | 36.240 | |
| 1 | 3’500 | 36.190 | |
| 1 | 499 | 36.105 | |
| 1 | 3’500 | 36.095 | |
| 1 | 700 | 35.995 | |
| 1 | 700 | 35.990 | |
| 1 | 700 | 35.985 | |
| 1 | 80 | 35.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 35.940 | |
| 2 | 19 | 35.935 | |
| 2 | 704 | 35.900 | |
| 1 | 3’500 | 35.780 | |
| 1 | 28 | 35.760 | |
| 1 | 1’000 | 35.755 | |
| 1 | 3’500 | 35.695 | |
| 1 | 265 | 35.595 | |
| 1 | 7’000 | 35.520 | |
| 1 | 7’000 | 35.335 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’944 | 23’046 | 1:0.96 | 14.10.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:48:26 | 35.580 | 155 |
| 17:35:38 | 35.900 | 80 |
| 17:05:03 | 36.140 | 1 |
| 16:21:49 | 36.540 | 1 |
| 16:18:43 | 36.465 | 1 |
| 15:54:11 | 37.125 | 1 |
| 15:51:28 | 37.200 | 1 |
| 15:51:27 | 37.235 | 1 |
| 15:50:20 | 37.260 | 1 |
| 15:49:41 | 37.305 | 3 |
| 15:44:46 | 36.885 | 4 |
| 15:32:49 | 36.430 | 3 |
| 15:32:13 | 36.425 | 226 |
| 15:32:13 | 36.425 | 298 |
| 15:32:13 | 36.455 | 2 |
| 15:02:44 | 35.830 | 1 |
| 14:31:06 | 36.040 | 2 |
| 13:39:57 | 36.130 | 1 |
| 13:31:24 | 36.130 | 50 |
| 13:31:05 | 36.130 | 25 |
| 13:10:14 | 36.130 | 20 |