KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 367 | 128.400 | |
| 5 | 364 | 128.200 | |
| 10 | 1’038 | 128.000 | |
| 7 | 1’337 | 127.800 | |
| 8 | 1’245 | 127.600 | |
| 10 | 1’440 | 127.400 | |
| 6 | 399 | 127.200 | |
| 7 | 380 | 127.000 | |
| 9 | 467 | 126.800 | |
| 4 | 200 | 126.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 136 | 126.400 | |
| 10 | 443 | 126.200 | |
| 12 | 1’799 | 126.000 | |
| 9 | 1’252 | 125.800 | |
| 10 | 860 | 125.600 | |
| 13 | 2’329 | 125.400 | |
| 9 | 706 | 125.200 | |
| 9 | 840 | 125.000 | |
| 7 | 681 | 124.800 | |
| 6 | 530 | 124.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’237 | 9’576 | 1:1.32 | 24.02.2025 09:05:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:05:56 | 126.600 | 7 |
| 09:05:56 | 126.600 | 128 |
| 09:04:56 | 126.600 | 52 |
| 09:04:56 | 126.600 | 100 |
| 09:03:40 | 126.800 | 26 |
| 09:03:29 | 127.000 | 155 |
| 09:03:29 | 127.000 | 31 |
| 09:03:29 | 127.200 | 133 |
| 09:03:29 | 127.000 | 243 |
| 09:03:22 | 126.800 | 128 |
| 09:03:13 | 127.200 | 119 |
| 09:03:12 | 127.400 | 158 |
| 09:03:03 | 127.000 | 268 |
| 09:03:03 | 126.800 | 183 |
| 09:03:03 | 126.600 | 145 |
| 09:02:56 | 126.400 | 79 |
| 09:02:56 | 126.600 | 26 |
| 09:02:42 | 126.800 | 181 |
| 09:02:42 | 127.000 | 58 |
| 09:02:42 | 126.800 | 28 |
| 09:02:42 | 127.000 | 51 |