KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 912 | 130.800 | |
| 8 | 1’351 | 130.600 | |
| 7 | 561 | 130.400 | |
| 9 | 782 | 130.200 | |
| 9 | 301 | 130.000 | |
| 7 | 519 | 129.800 | |
| 9 | 1’527 | 129.600 | |
| 8 | 577 | 129.400 | |
| 10 | 304 | 129.200 | |
| 10 | 283 | 129.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 339 | 128.600 | |
| 7 | 425 | 128.400 | |
| 10 | 1’553 | 128.200 | |
| 9 | 623 | 128.000 | |
| 10 | 840 | 127.800 | |
| 8 | 887 | 127.600 | |
| 6 | 471 | 127.400 | |
| 8 | 916 | 127.200 | |
| 5 | 290 | 127.000 | |
| 6 | 407 | 126.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’117 | 6’751 | 1:0.95 | 13.11.2025 12:22:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:56 | 128.800 | 1 |
| 12:16:06 | 128.800 | 65 |
| 11:56:27 | 128.800 | 1 |
| 11:56:27 | 128.800 | 3 |
| 11:55:38 | 129.000 | 6 |
| 11:55:14 | 128.800 | 1 |
| 11:55:14 | 128.800 | 19 |
| 11:51:10 | 128.800 | 1 |
| 11:51:10 | 128.800 | 1 |
| 11:38:52 | 129.000 | 49 |
| 11:18:53 | 129.000 | 185 |
| 11:18:53 | 129.000 | 15 |
| 11:17:11 | 128.800 | 80 |
| 11:17:11 | 128.800 | 1 |
| 11:00:09 | 129.000 | 14 |
| 11:00:09 | 129.000 | 10 |
| 11:00:02 | 129.000 | 5 |
| 11:00:02 | 129.000 | 3 |
| 11:00:02 | 129.000 | 6 |
| 11:00:00 | 129.000 | 46 |
| 11:00:00 | 128.800 | 12 |