KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 83 | 139.800 | |
| 5 | 587 | 139.600 | |
| 3 | 186 | 139.400 | |
| 6 | 1’215 | 139.200 | |
| 9 | 701 | 139.000 | |
| 4 | 318 | 138.800 | |
| 8 | 1’206 | 138.600 | |
| 11 | 542 | 138.400 | |
| 3 | 92 | 138.200 | |
| 2 | 117 | 138.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 315 | 137.400 | |
| 8 | 384 | 137.200 | |
| 10 | 476 | 137.000 | |
| 7 | 1’218 | 136.800 | |
| 9 | 780 | 136.600 | |
| 6 | 1’222 | 136.400 | |
| 4 | 407 | 136.200 | |
| 5 | 681 | 136.000 | |
| 3 | 372 | 135.800 | |
| 3 | 614 | 135.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’047 | 6’469 | 1:1.28 | 03.02.2026 09:57:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:48 | 137.600 | 60 |
| 09:55:40 | 137.800 | 10 |
| 09:55:40 | 137.800 | 12 |
| 09:55:22 | 137.800 | 10 |
| 09:50:54 | 137.600 | 21 |
| 09:50:52 | 137.800 | 80 |
| 09:50:51 | 138.000 | 51 |
| 09:50:51 | 138.000 | 36 |
| 09:50:51 | 138.000 | 50 |
| 09:50:51 | 138.000 | 51 |
| 09:50:51 | 138.000 | 113 |
| 09:40:06 | 137.600 | 41 |
| 09:40:06 | 137.800 | 7 |
| 09:40:06 | 137.800 | 72 |
| 09:40:06 | 137.800 | 123 |
| 09:40:06 | 138.000 | 24 |
| 09:40:00 | 138.200 | 24 |
| 09:40:00 | 138.200 | 81 |
| 09:38:22 | 138.200 | 65 |
| 09:38:19 | 138.200 | 79 |
| 09:36:14 | 138.400 | 4 |