KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’123 | 128.600 | |
| 5 | 472 | 128.400 | |
| 6 | 737 | 128.200 | |
| 9 | 1’182 | 128.000 | |
| 9 | 910 | 127.800 | |
| 9 | 1’694 | 127.600 | |
| 11 | 998 | 127.400 | |
| 8 | 707 | 127.200 | |
| 8 | 638 | 127.000 | |
| 5 | 181 | 126.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 550 | 126.400 | |
| 7 | 698 | 126.200 | |
| 9 | 859 | 126.000 | |
| 9 | 1’249 | 125.800 | |
| 12 | 1’618 | 125.600 | |
| 10 | 1’401 | 125.400 | |
| 4 | 360 | 125.200 | |
| 6 | 816 | 125.000 | |
| 6 | 982 | 124.800 | |
| 4 | 773 | 124.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’642 | 9’306 | 1:1.08 | 22.10.2025 15:40:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:24 | 126.800 | 122 |
| 15:40:24 | 126.600 | 40 |
| 15:40:24 | 126.600 | 40 |
| 15:40:24 | 126.800 | 70 |
| 15:35:10 | 126.600 | 262 |
| 15:33:10 | 126.600 | 5 |
| 15:33:10 | 126.400 | 143 |
| 15:33:10 | 126.600 | 119 |
| 15:33:10 | 126.600 | 72 |
| 15:28:00 | 126.800 | 91 |
| 15:20:51 | 126.800 | 122 |
| 15:20:49 | 126.800 | 319 |
| 15:20:45 | 126.600 | 803 |
| 15:20:45 | 126.600 | 97 |
| 15:18:30 | 126.600 | 195 |
| 15:13:07 | 126.400 | 87 |
| 15:13:07 | 126.400 | 19 |
| 15:13:07 | 126.400 | 49 |
| 15:07:12 | 126.600 | 80 |
| 14:57:14 | 126.400 | 24 |
| 14:57:14 | 126.400 | 106 |