KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 336 | 136.000 | |
| 2 | 396 | 135.800 | |
| 1 | 216 | 135.600 | |
| 4 | 1’015 | 135.400 | |
| 4 | 236 | 135.200 | |
| 8 | 441 | 135.000 | |
| 6 | 1’209 | 134.800 | |
| 4 | 294 | 134.600 | |
| 2 | 216 | 134.400 | |
| 3 | 210 | 134.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 134.200 | |
| 1 | 216 | 133.800 | |
| 2 | 351 | 133.600 | |
| 5 | 1’242 | 133.400 | |
| 2 | 231 | 133.200 | |
| 3 | 1’116 | 133.000 | |
| 3 | 218 | 132.800 | |
| 3 | 216 | 132.600 | |
| 3 | 216 | 132.400 | |
| 3 | 216 | 132.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’569 | 4’094 | 1:0.90 | 22.12.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 134.200 | 6’074 |
| 17:14:28 | 134.000 | 94 |
| 17:13:41 | 134.200 | 12 |
| 17:13:41 | 134.200 | 12 |
| 17:13:41 | 134.200 | 12 |
| 17:13:28 | 134.200 | 12 |
| 17:13:28 | 134.200 | 12 |
| 17:13:28 | 134.200 | 12 |
| 17:13:28 | 134.200 | 12 |
| 17:13:28 | 134.200 | 12 |
| 17:13:28 | 134.200 | 3 |
| 17:11:40 | 134.200 | 24 |
| 17:10:40 | 134.200 | 9 |
| 17:10:40 | 134.200 | 12 |
| 17:10:40 | 134.200 | 12 |
| 17:10:40 | 134.200 | 12 |
| 17:10:40 | 134.200 | 12 |
| 17:10:40 | 134.200 | 48 |
| 17:10:40 | 134.200 | 48 |
| 17:05:00 | 134.400 | 49 |
| 16:53:17 | 134.200 | 75 |