KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 140.800 | |
| 1 | 330 | 140.200 | |
| 1 | 37 | 139.800 | |
| 1 | 900 | 139.000 | |
| 1 | 180 | 138.800 | |
| 1 | 02 | 138.400 | |
| 1 | 800 | 138.200 | |
| 3 | 1’073 | 137.800 | |
| 4 | 621 | 137.600 | |
| 1 | 119 | 136.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 64 | 136.800 | |
| 2 | 206 | 136.600 | |
| 1 | 202 | 136.400 | |
| 2 | 871 | 136.200 | |
| 2 | 235 | 136.000 | |
| 1 | 02 | 135.800 | |
| 1 | 800 | 135.600 | |
| 1 | 199 | 135.400 | |
| 3 | 55 | 135.000 | |
| 1 | 450 | 134.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’122 | 3’084 | 1:0.75 | 16.07.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 136.600 | 12’159 |
| 17:29:55 | 137.000 | 35 |
| 17:29:55 | 137.000 | 7 |
| 17:29:33 | 137.000 | 1 |
| 17:26:05 | 137.000 | 50 |
| 17:26:05 | 137.000 | 26 |
| 17:25:25 | 137.000 | 28 |
| 17:22:30 | 137.000 | 2 |
| 17:22:05 | 137.000 | 49 |
| 17:22:05 | 137.000 | 33 |
| 17:20:25 | 137.000 | 30 |
| 17:19:01 | 137.000 | 3 |
| 17:19:01 | 137.000 | 38 |
| 17:19:01 | 137.000 | 38 |
| 17:17:02 | 136.600 | 58 |
| 17:16:46 | 136.800 | 92 |
| 17:16:43 | 137.000 | 267 |
| 17:16:31 | 137.200 | 69 |
| 17:07:05 | 137.200 | 36 |
| 17:04:33 | 137.200 | 76 |
| 16:55:37 | 137.200 | 30 |