KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 982.000 | |
| 2 | 12 | 978.000 | |
| 2 | 13 | 970.000 | |
| 1 | 30 | 954.000 | |
| 1 | 42 | 942.000 | |
| 1 | 32 | 926.000 | |
| 1 | 02 | 924.000 | |
| 1 | 08 | 920.000 | |
| 1 | 19 | 918.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 904.000 | |
| 1 | 08 | 902.000 | |
| 3 | 11 | 900.000 | |
| 1 | 02 | 898.000 | |
| 1 | 01 | 882.000 | |
| 1 | 08 | 880.000 | |
| 1 | 01 | 850.000 | |
| 1 | 15 | 808.000 | |
| 1 | 01 | 750.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 168 | 54 | 1:0.32 | 05.05.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:21:51 | 904.000 | 3 |
| 19:21:50 | 904.000 | 7 |
| 18:08:31 | 908.000 | 7 |
| 17:55:52 | 888.000 | 2 |
| 17:55:51 | 888.000 | 3 |
| 17:53:43 | 912.000 | 3 |
| 17:35:05 | 906.000 | 51 |
| 17:28:00 | 906.000 | 5 |
| 17:28:00 | 908.000 | 3 |
| 17:23:47 | 914.000 | 1 |
| 17:21:59 | 910.000 | 1 |
| 17:21:00 | 912.000 | 2 |
| 17:11:14 | 916.000 | 5 |
| 16:58:24 | 920.000 | 1 |
| 16:57:29 | 916.000 | 2 |
| 16:57:29 | 922.000 | 1 |
| 16:36:33 | 918.000 | 3 |
| 16:32:04 | 918.000 | 1 |
| 16:29:00 | 926.000 | 30 |
| 16:29:00 | 926.000 | 3 |
| 16:29:00 | 926.000 | 6 |