KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 57 | 995.000 | |
| 3 | 128 | 990.000 | |
| 2 | 15 | 985.000 | |
| 1 | 10 | 980.000 | |
| 1 | 04 | 975.000 | |
| 4 | 25 | 970.000 | |
| 2 | 19 | 965.000 | |
| 1 | 08 | 960.000 | |
| 1 | 16 | 955.000 | |
| 2 | 16 | 950.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 935.000 | |
| 2 | 20 | 930.000 | |
| 2 | 16 | 925.000 | |
| 2 | 08 | 920.000 | |
| 1 | 28 | 915.000 | |
| 1 | 04 | 910.000 | |
| 1 | 04 | 905.000 | |
| 1 | 04 | 900.000 | |
| 1 | 01 | 895.000 | |
| 1 | 04 | 890.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 298 | 101 | 1:0.34 | 11.11.2025 16:16:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:47 | 940.000 | 106 |
| 16:16:47 | 945.000 | 16 |
| 16:16:47 | 950.000 | 8 |
| 16:16:47 | 950.000 | 1 |
| 15:20:09 | 960.000 | 13 |
| 15:08:47 | 950.000 | 9 |
| 14:47:47 | 940.000 | 4 |
| 13:29:51 | 940.000 | 5 |
| 13:29:39 | 940.000 | 11 |
| 13:29:39 | 940.000 | 8 |
| 13:29:20 | 940.000 | 21 |
| 13:29:20 | 945.000 | 8 |
| 13:29:20 | 945.000 | 1 |
| 12:53:07 | 940.000 | 1 |
| 12:53:00 | 945.000 | 3 |
| 12:52:59 | 950.000 | 5 |
| 12:52:59 | 950.000 | 11 |
| 12:52:59 | 955.000 | 31 |
| 12:52:59 | 955.000 | 1 |
| 12:03:18 | 965.000 | 3 |
| 11:28:58 | 965.000 | 12 |