KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 52 | 918.000 | |
| 1 | 04 | 916.000 | |
| 4 | 53 | 914.000 | |
| 1 | 09 | 912.000 | |
| 3 | 28 | 910.000 | |
| 2 | 25 | 908.000 | |
| 2 | 26 | 906.000 | |
| 3 | 15 | 904.000 | |
| 1 | 02 | 902.000 | |
| 3 | 18 | 900.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 20 | 892.000 | |
| 3 | 44 | 890.000 | |
| 5 | 26 | 888.000 | |
| 2 | 16 | 886.000 | |
| 4 | 27 | 884.000 | |
| 3 | 25 | 882.000 | |
| 3 | 20 | 880.000 | |
| 5 | 53 | 878.000 | |
| 2 | 15 | 876.000 | |
| 3 | 55 | 874.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 232 | 301 | 1:1.30 | 01.08.2025 16:59:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:20 | 915.000 | 5 |
| 16:44:32 | 915.000 | 1 |
| 16:37:13 | 920.000 | 2 |
| 16:37:03 | 925.000 | 1 |
| 15:59:08 | 940.000 | 1 |
| 15:58:18 | 930.000 | 1 |
| 15:56:59 | 925.000 | 5 |
| 15:40:35 | 910.000 | 3 |
| 15:40:35 | 910.000 | 10 |
| 15:40:25 | 910.000 | 26 |
| 15:40:25 | 910.000 | 50 |
| 15:37:06 | 910.000 | 2 |
| 15:37:06 | 910.000 | 31 |
| 15:26:51 | 920.000 | 9 |
| 15:25:53 | 920.000 | 8 |
| 15:25:53 | 920.000 | 32 |
| 15:25:53 | 920.000 | 17 |
| 15:22:16 | 935.000 | 15 |
| 15:22:16 | 945.000 | 41 |
| 15:21:52 | 950.000 | 12 |
| 14:19:35 | 960.000 | 6 |