KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 994.000 | |
| 5 | 69 | 990.000 | |
| 1 | 30 | 988.000 | |
| 3 | 24 | 980.000 | |
| 4 | 66 | 978.000 | |
| 1 | 30 | 976.000 | |
| 1 | 07 | 972.000 | |
| 2 | 35 | 970.000 | |
| 1 | 11 | 962.000 | |
| 6 | 146 | 960.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 950.000 | |
| 2 | 15 | 948.000 | |
| 1 | 18 | 942.000 | |
| 1 | 10 | 940.000 | |
| 1 | 30 | 938.000 | |
| 1 | 30 | 936.000 | |
| 2 | 32 | 934.000 | |
| 1 | 30 | 928.000 | |
| 1 | 40 | 926.000 | |
| 1 | 40 | 910.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 448 | 257 | 1:0.57 | 11.11.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 940.000 | 11 |
| 17:28:00 | 935.000 | 1 |
| 17:15:57 | 940.000 | 20 |
| 17:04:24 | 940.000 | 1 |
| 16:16:47 | 940.000 | 106 |
| 16:16:47 | 945.000 | 16 |
| 16:16:47 | 950.000 | 8 |
| 16:16:47 | 950.000 | 1 |
| 15:20:09 | 960.000 | 13 |
| 15:08:47 | 950.000 | 9 |
| 14:47:47 | 940.000 | 4 |
| 13:29:51 | 940.000 | 5 |
| 13:29:39 | 940.000 | 11 |
| 13:29:39 | 940.000 | 8 |
| 13:29:20 | 940.000 | 21 |
| 13:29:20 | 945.000 | 8 |
| 13:29:20 | 945.000 | 1 |
| 12:53:07 | 940.000 | 1 |
| 12:53:00 | 945.000 | 3 |
| 12:52:59 | 950.000 | 5 |
| 12:52:59 | 950.000 | 11 |