KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 770.000 | |
| 1 | 09 | 760.000 | |
| 1 | 50 | 754.000 | |
| 2 | 92 | 750.000 | |
| 1 | 07 | 748.000 | |
| 2 | 80 | 746.000 | |
| 1 | 70 | 742.000 | |
| 1 | 60 | 738.000 | |
| 2 | 70 | 736.000 | |
| 1 | 15 | 708.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 708.000 | |
| 1 | 07 | 706.000 | |
| 1 | 02 | 704.000 | |
| 2 | 21 | 702.000 | |
| 2 | 67 | 700.000 | |
| 2 | 63 | 698.000 | |
| 3 | 103 | 694.000 | |
| 1 | 14 | 692.000 | |
| 3 | 125 | 690.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 467 | 436 | 1:0.93 | 09.04.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 708.000 | 101 |
| 17:28:46 | 712.000 | 6 |
| 17:18:16 | 718.000 | 13 |
| 17:15:08 | 716.000 | 5 |
| 16:50:33 | 720.000 | 15 |
| 16:50:10 | 714.000 | 8 |
| 16:14:16 | 718.000 | 26 |
| 16:13:50 | 718.000 | 10 |
| 16:13:50 | 718.000 | 7 |
| 16:06:29 | 718.000 | 9 |
| 15:41:08 | 718.000 | 1 |
| 15:41:08 | 718.000 | 2 |
| 15:41:08 | 718.000 | 3 |
| 15:18:35 | 714.000 | 7 |
| 15:18:31 | 710.000 | 78 |
| 15:18:31 | 710.000 | 3 |
| 15:18:26 | 710.000 | 80 |
| 15:18:26 | 710.000 | 55 |
| 15:18:26 | 710.000 | 2 |
| 15:18:26 | 708.000 | 14 |
| 15:18:26 | 710.000 | 29 |