KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 902.000 | |
| 1 | 30 | 898.000 | |
| 2 | 40 | 894.000 | |
| 2 | 25 | 890.000 | |
| 3 | 173 | 888.000 | |
| 3 | 68 | 886.000 | |
| 5 | 109 | 880.000 | |
| 3 | 29 | 878.000 | |
| 1 | 02 | 876.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 866.000 | |
| 3 | 212 | 864.000 | |
| 2 | 03 | 862.000 | |
| 1 | 10 | 860.000 | |
| 3 | 57 | 856.000 | |
| 1 | 20 | 854.000 | |
| 19 | 328 | 850.000 | |
| 1 | 20 | 844.000 | |
| 1 | 30 | 840.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 486 | 700 | 1:1.44 | 08.07.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 876.000 | 316 |
| 17:29:27 | 874.000 | 2 |
| 17:28:01 | 874.000 | 2 |
| 17:27:18 | 872.000 | 6 |
| 17:27:18 | 872.000 | 8 |
| 17:27:18 | 872.000 | 4 |
| 17:27:18 | 872.000 | 3 |
| 17:27:18 | 872.000 | 4 |
| 17:27:18 | 872.000 | 8 |
| 17:27:18 | 872.000 | 4 |
| 17:27:18 | 872.000 | 11 |
| 17:27:03 | 874.000 | 2 |
| 17:26:23 | 874.000 | 12 |
| 17:26:23 | 874.000 | 1 |
| 17:25:51 | 874.000 | 28 |
| 17:25:43 | 874.000 | 2 |
| 17:25:13 | 874.000 | 1 |
| 17:24:23 | 874.000 | 1 |
| 17:23:52 | 874.000 | 7 |
| 17:22:43 | 872.000 | 36 |
| 17:22:43 | 872.000 | 2 |