KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 19 | 898.000 | |
| 1 | 15 | 896.000 | |
| 2 | 20 | 894.000 | |
| 4 | 36 | 892.000 | |
| 6 | 234 | 890.000 | |
| 2 | 18 | 888.000 | |
| 5 | 33 | 886.000 | |
| 2 | 10 | 884.000 | |
| 2 | 13 | 882.000 | |
| 3 | 04 | 880.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 876.000 | |
| 3 | 36 | 874.000 | |
| 2 | 19 | 872.000 | |
| 5 | 28 | 870.000 | |
| 4 | 23 | 868.000 | |
| 5 | 65 | 866.000 | |
| 3 | 50 | 864.000 | |
| 3 | 33 | 862.000 | |
| 4 | 52 | 860.000 | |
| 3 | 30 | 858.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 402 | 359 | 1:0.89 | 21.10.2025 15:25:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:46 | 880.000 | 1 |
| 15:23:59 | 876.000 | 2 |
| 14:57:27 | 876.000 | 25 |
| 14:20:51 | 882.000 | 1 |
| 13:59:55 | 876.000 | 2 |
| 13:59:55 | 876.000 | 1 |
| 13:55:25 | 884.000 | 2 |
| 13:55:25 | 884.000 | 1 |
| 13:55:25 | 882.000 | 93 |
| 13:55:25 | 882.000 | 8 |
| 13:55:25 | 882.000 | 49 |
| 13:47:39 | 884.000 | 2 |
| 13:47:39 | 882.000 | 7 |
| 13:47:39 | 880.000 | 5 |
| 13:47:39 | 880.000 | 8 |
| 13:47:39 | 880.000 | 20 |
| 13:47:39 | 880.000 | 21 |
| 13:47:39 | 880.000 | 44 |
| 13:47:39 | 878.000 | 2 |
| 13:43:25 | 876.000 | 34 |
| 13:31:57 | 878.000 | 2 |