KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’459 | 68.000 | |
| 1 | 40 | 67.800 | |
| 1 | 04 | 67.500 | |
| 4 | 440 | 67.000 | |
| 1 | 117 | 66.900 | |
| 2 | 127 | 66.500 | |
| 2 | 103 | 66.300 | |
| 1 | 94 | 66.200 | |
| 1 | 500 | 66.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 65.700 | |
| 1 | 94 | 65.600 | |
| 3 | 250 | 65.500 | |
| 1 | 117 | 65.100 | |
| 1 | 500 | 64.400 | |
| 1 | 83 | 62.400 | |
| 1 | 75 | 62.000 | |
| 1 | 401 | 61.000 | |
| 1 | 04 | 60.900 | |
| 2 | 550 | 60.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’884 | 2’090 | 1:0.72 | 28.07.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 65.700 | 2’160 |
| 17:26:06 | 65.900 | 48 |
| 17:26:06 | 65.800 | 60 |
| 17:16:50 | 66.000 | 71 |
| 17:06:12 | 65.900 | 12 |
| 17:06:12 | 65.900 | 25 |
| 17:05:59 | 66.000 | 20 |
| 17:02:12 | 65.900 | 47 |
| 17:02:12 | 65.900 | 245 |
| 17:02:12 | 65.800 | 6 |
| 17:02:12 | 65.700 | 24 |
| 17:02:12 | 65.800 | 8 |
| 17:02:12 | 65.800 | 132 |
| 16:44:44 | 65.800 | 11 |
| 16:44:44 | 65.800 | 13 |
| 16:44:44 | 65.800 | 14 |
| 16:44:44 | 65.900 | 98 |
| 16:44:44 | 65.900 | 51 |
| 16:44:44 | 65.900 | 73 |
| 16:44:44 | 65.700 | 54 |
| 16:44:44 | 65.700 | 778 |