KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 395 | 68.400 | |
| 2 | 207 | 68.300 | |
| 4 | 459 | 68.200 | |
| 5 | 623 | 68.100 | |
| 9 | 3’123 | 68.000 | |
| 6 | 788 | 67.900 | |
| 7 | 515 | 67.800 | |
| 6 | 198 | 67.700 | |
| 6 | 253 | 67.600 | |
| 2 | 189 | 67.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 210 | 67.200 | |
| 6 | 219 | 67.100 | |
| 7 | 288 | 67.000 | |
| 4 | 455 | 66.900 | |
| 6 | 543 | 66.800 | |
| 4 | 310 | 66.700 | |
| 5 | 485 | 66.600 | |
| 3 | 334 | 66.500 | |
| 3 | 406 | 66.400 | |
| 3 | 350 | 66.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’750 | 3’600 | 1:0.53 | 20.10.2025 14:03:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:33 | 67.200 | 1 |
| 13:52:12 | 67.300 | 229 |
| 13:48:27 | 67.300 | 1 |
| 13:03:36 | 67.400 | 53 |
| 12:19:50 | 67.600 | 14 |
| 12:19:46 | 67.400 | 27 |
| 12:19:46 | 67.400 | 84 |
| 12:19:46 | 67.300 | 78 |
| 12:19:46 | 67.400 | 232 |
| 12:19:46 | 67.400 | 37 |
| 12:19:46 | 67.400 | 78 |
| 12:10:47 | 67.600 | 10 |
| 12:02:53 | 67.600 | 12 |
| 11:57:12 | 67.400 | 79 |
| 11:53:04 | 67.600 | 9 |
| 11:52:33 | 67.400 | 56 |
| 11:52:33 | 67.400 | 153 |
| 11:46:50 | 67.300 | 10 |
| 11:42:14 | 67.000 | 240 |
| 11:42:03 | 67.400 | 13 |
| 11:42:02 | 67.200 | 371 |