KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 509 | 64.000 | |
| 2 | 230 | 63.900 | |
| 3 | 616 | 63.800 | |
| 3 | 391 | 63.700 | |
| 3 | 297 | 63.600 | |
| 6 | 696 | 63.500 | |
| 5 | 712 | 63.400 | |
| 4 | 408 | 63.300 | |
| 3 | 161 | 63.200 | |
| 6 | 1’349 | 63.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 123 | 62.900 | |
| 2 | 102 | 62.800 | |
| 3 | 728 | 62.700 | |
| 4 | 573 | 62.600 | |
| 5 | 1’106 | 62.500 | |
| 5 | 440 | 62.400 | |
| 3 | 221 | 62.300 | |
| 5 | 787 | 62.200 | |
| 2 | 160 | 62.100 | |
| 3 | 390 | 62.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’369 | 4’630 | 1:0.86 | 08.07.2025 17:06:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:32 | 63.100 | 1 |
| 17:06:32 | 63.100 | 3 |
| 17:06:32 | 63.100 | 7 |
| 16:50:40 | 63.100 | 1 |
| 16:49:38 | 63.100 | 1 |
| 16:48:37 | 63.100 | 1 |
| 16:48:08 | 63.100 | 16 |
| 16:46:57 | 63.000 | 12 |
| 16:40:00 | 63.100 | 1 |
| 16:19:42 | 62.900 | 30 |
| 16:18:47 | 63.100 | 184 |
| 16:18:47 | 63.000 | 6 |
| 16:18:47 | 63.000 | 73 |
| 16:18:47 | 63.100 | 75 |
| 16:18:47 | 63.100 | 403 |
| 16:18:13 | 63.100 | 362 |
| 16:15:53 | 63.100 | 4 |
| 16:15:52 | 63.000 | 63 |
| 16:15:52 | 63.000 | 75 |
| 16:13:15 | 63.000 | 2 |
| 16:13:15 | 63.000 | 6 |