KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 220 | 55.700 | |
| 3 | 1’129 | 55.600 | |
| 2 | 708 | 55.500 | |
| 3 | 733 | 55.400 | |
| 2 | 841 | 55.300 | |
| 7 | 889 | 55.200 | |
| 4 | 417 | 55.100 | |
| 5 | 320 | 55.000 | |
| 4 | 199 | 54.900 | |
| 4 | 135 | 54.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 242 | 54.600 | |
| 6 | 234 | 54.500 | |
| 6 | 260 | 54.400 | |
| 7 | 3’804 | 54.300 | |
| 7 | 617 | 54.200 | |
| 3 | 138 | 54.100 | |
| 4 | 1’280 | 54.000 | |
| 2 | 127 | 53.900 | |
| 2 | 599 | 53.800 | |
| 1 | 213 | 53.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’591 | 7’514 | 1:1.34 | 25.04.2025 17:27:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:24 | 54.700 | 5 |
| 17:26:37 | 54.700 | 27 |
| 17:26:37 | 54.700 | 115 |
| 17:25:15 | 54.700 | 56 |
| 17:25:15 | 54.700 | 107 |
| 17:24:45 | 54.700 | 115 |
| 17:24:45 | 54.700 | 8 |
| 17:24:11 | 54.600 | 251 |
| 17:24:11 | 54.600 | 128 |
| 17:20:47 | 54.500 | 351 |
| 17:20:04 | 54.600 | 17 |
| 17:17:34 | 54.500 | 37 |
| 17:17:32 | 54.500 | 27 |
| 17:11:39 | 54.500 | 104 |
| 17:11:37 | 54.600 | 7 |
| 15:40:11 | 54.500 | 38 |
| 15:39:48 | 54.500 | 2 |
| 15:39:48 | 54.500 | 57 |
| 15:39:48 | 54.500 | 37 |
| 15:39:45 | 54.500 | 133 |
| 15:23:33 | 54.600 | 76 |