KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 137 | 59.600 | |
| 4 | 293 | 59.500 | |
| 2 | 416 | 59.400 | |
| 4 | 477 | 59.300 | |
| 1 | 151 | 59.200 | |
| 6 | 467 | 59.100 | |
| 6 | 346 | 59.000 | |
| 4 | 192 | 58.900 | |
| 4 | 260 | 58.800 | |
| 3 | 85 | 58.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’307 | 58.300 | |
| 4 | 42 | 58.200 | |
| 3 | 128 | 58.100 | |
| 8 | 927 | 58.000 | |
| 4 | 385 | 57.900 | |
| 2 | 183 | 57.800 | |
| 5 | 440 | 57.700 | |
| 3 | 302 | 57.600 | |
| 3 | 823 | 57.500 | |
| 2 | 239 | 57.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’824 | 4’776 | 1:1.69 | 21.11.2024 14:52:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:33 | 58.500 | 14 |
| 14:52:00 | 58.500 | 25 |
| 14:51:58 | 58.400 | 14 |
| 14:51:58 | 58.500 | 111 |
| 14:29:52 | 58.700 | 170 |
| 14:27:56 | 58.300 | 96 |
| 14:19:11 | 58.300 | 114 |
| 14:18:19 | 58.300 | 20 |
| 14:18:19 | 58.300 | 20 |
| 12:25:38 | 58.400 | 26 |
| 12:20:53 | 58.200 | 150 |
| 12:20:53 | 58.200 | 114 |
| 12:20:53 | 58.200 | 50 |
| 12:20:53 | 58.200 | 100 |
| 12:20:53 | 58.200 | 86 |
| 11:53:37 | 58.400 | 75 |
| 11:53:37 | 58.100 | 11 |
| 11:53:37 | 58.100 | 100 |
| 11:53:37 | 58.100 | 49 |
| 11:47:37 | 58.400 | 114 |
| 11:47:37 | 58.100 | 192 |