KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 58.700 | |
| 1 | 500 | 58.200 | |
| 1 | 500 | 57.800 | |
| 1 | 143 | 57.700 | |
| 1 | 460 | 57.400 | |
| 3 | 72 | 57.300 | |
| 8 | 1’091 | 57.200 | |
| 4 | 132 | 57.100 | |
| 3 | 68 | 57.000 | |
| 2 | 50 | 56.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 46 | 56.700 | |
| 3 | 70 | 56.600 | |
| 3 | 98 | 56.500 | |
| 6 | 848 | 56.400 | |
| 3 | 68 | 56.300 | |
| 1 | 460 | 56.200 | |
| 1 | 200 | 56.000 | |
| 2 | 1’100 | 55.800 | |
| 1 | 36 | 55.600 | |
| 1 | 500 | 55.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’516 | 3’426 | 1:0.97 | 28.03.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 56.900 | 2’540 |
| 17:28:00 | 56.800 | 33 |
| 17:27:10 | 56.800 | 18 |
| 17:27:10 | 56.800 | 50 |
| 17:27:10 | 56.800 | 54 |
| 17:27:10 | 56.800 | 200 |
| 17:09:34 | 56.700 | 78 |
| 16:19:02 | 56.800 | 9 |
| 16:10:18 | 56.900 | 30 |
| 16:10:18 | 56.900 | 22 |
| 16:08:28 | 56.800 | 23 |
| 15:38:51 | 56.800 | 9 |
| 15:38:51 | 56.800 | 58 |
| 15:31:18 | 57.100 | 320 |
| 14:47:25 | 57.200 | 16 |
| 14:29:16 | 57.100 | 67 |
| 14:29:16 | 57.100 | 6 |
| 14:09:19 | 57.200 | 107 |
| 14:09:19 | 57.100 | 66 |
| 14:09:19 | 57.000 | 193 |
| 14:09:19 | 57.000 | 117 |