LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 621 | 19.870 | |
| 2 | 138 | 19.840 | |
| 2 | 761 | 19.830 | |
| 3 | 700 | 19.810 | |
| 1 | 225 | 19.800 | |
| 2 | 750 | 19.790 | |
| 1 | 165 | 19.740 | |
| 1 | 190 | 19.730 | |
| 1 | 287 | 19.720 | |
| 1 | 171 | 19.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 141 | 19.630 | |
| 1 | 21 | 19.620 | |
| 1 | 137 | 19.610 | |
| 1 | 287 | 19.580 | |
| 1 | 621 | 19.560 | |
| 1 | 621 | 19.520 | |
| 2 | 982 | 19.510 | |
| 1 | 621 | 19.480 | |
| 1 | 02 | 19.460 | |
| 1 | 05 | 19.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’008 | 3’438 | 1:0.86 | 20.02.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 19.600 | 93’683 |
| 17:29:12 | 19.650 | 383 |
| 17:29:10 | 19.660 | 133 |
| 17:28:58 | 19.650 | 101 |
| 17:28:58 | 19.650 | 33 |
| 17:28:57 | 19.650 | 4 |
| 17:28:27 | 19.640 | 16 |
| 17:28:20 | 19.660 | 154 |
| 17:27:50 | 19.660 | 255 |
| 17:27:28 | 19.650 | 394 |
| 17:27:28 | 19.650 | 106 |
| 17:26:04 | 19.670 | 200 |
| 17:26:02 | 19.640 | 486 |
| 17:26:02 | 19.650 | 150 |
| 17:26:02 | 19.660 | 148 |
| 17:25:47 | 19.650 | 147 |
| 17:25:27 | 19.650 | 476 |
| 17:25:19 | 19.660 | 171 |
| 17:25:07 | 19.660 | 308 |
| 17:25:06 | 19.660 | 29 |
| 17:24:34 | 19.650 | 405 |