LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 680 | 23.440 | |
| 7 | 767 | 23.430 | |
| 10 | 1’262 | 23.420 | |
| 10 | 1’337 | 23.410 | |
| 10 | 1’336 | 23.400 | |
| 8 | 795 | 23.390 | |
| 10 | 1’166 | 23.380 | |
| 9 | 652 | 23.370 | |
| 7 | 413 | 23.360 | |
| 5 | 242 | 23.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 361 | 23.310 | |
| 7 | 558 | 23.300 | |
| 8 | 677 | 23.290 | |
| 8 | 774 | 23.280 | |
| 8 | 685 | 23.270 | |
| 11 | 1’468 | 23.260 | |
| 9 | 875 | 23.250 | |
| 8 | 781 | 23.240 | |
| 9 | 1’625 | 23.230 | |
| 8 | 875 | 23.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’650 | 8’679 | 1:1.00 | 21.11.2024 12:36:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:59 | 23.330 | 7 |
| 12:35:20 | 23.350 | 352 |
| 12:35:13 | 23.340 | 9 |
| 12:35:13 | 23.340 | 2 |
| 12:35:13 | 23.340 | 112 |
| 12:34:50 | 23.350 | 39 |
| 12:34:50 | 23.350 | 276 |
| 12:34:49 | 23.330 | 3 |
| 12:34:42 | 23.320 | 168 |
| 12:33:45 | 23.300 | 150 |
| 12:33:16 | 23.300 | 29 |
| 12:32:59 | 23.310 | 69 |
| 12:31:46 | 23.330 | 120 |
| 12:31:02 | 23.300 | 176 |
| 12:30:45 | 23.320 | 89 |
| 12:30:15 | 23.320 | 95 |
| 12:30:15 | 23.320 | 93 |
| 12:30:03 | 23.300 | 113 |
| 12:29:56 | 23.300 | 115 |
| 12:29:52 | 23.320 | 21 |
| 12:28:16 | 23.340 | 102 |