LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’688 | 25.860 | |
| 2 | 652 | 25.840 | |
| 2 | 1’687 | 25.820 | |
| 4 | 4’043 | 25.800 | |
| 2 | 1’687 | 25.780 | |
| 4 | 792 | 25.760 | |
| 4 | 825 | 25.740 | |
| 3 | 585 | 25.720 | |
| 5 | 1’252 | 25.700 | |
| 1 | 341 | 25.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 34 | 25.660 | |
| 5 | 855 | 25.640 | |
| 3 | 575 | 25.620 | |
| 4 | 677 | 25.600 | |
| 2 | 607 | 25.580 | |
| 2 | 1’688 | 25.560 | |
| 3 | 3’824 | 25.540 | |
| 3 | 2’234 | 25.520 | |
| 3 | 2’466 | 25.500 | |
| 5 | 1’560 | 25.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’552 | 14’520 | 1:1.07 | 17.06.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 25.700 | 75’955 |
| 17:29:59 | 25.680 | 37 |
| 17:29:10 | 25.680 | 1 |
| 17:28:19 | 25.700 | 221 |
| 17:28:00 | 25.700 | 195 |
| 17:27:30 | 25.720 | 16 |
| 17:27:26 | 25.720 | 587 |
| 17:27:22 | 25.740 | 244 |
| 17:27:19 | 25.740 | 613 |
| 17:26:30 | 25.720 | 244 |
| 17:26:00 | 25.700 | 298 |
| 17:26:00 | 25.700 | 138 |
| 17:26:00 | 25.700 | 103 |
| 17:26:00 | 25.700 | 141 |
| 17:26:00 | 25.700 | 244 |
| 17:25:30 | 25.700 | 138 |
| 17:25:30 | 25.700 | 249 |
| 17:25:05 | 25.700 | 244 |
| 17:25:05 | 25.700 | 247 |
| 17:24:32 | 25.700 | 244 |
| 17:24:32 | 25.700 | 1’079 |