Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 50.400 | |
| 1 | 228 | 50.380 | |
| 1 | 84 | 50.320 | |
| 1 | 84 | 50.240 | |
| 1 | 84 | 50.180 | |
| 1 | 5’942 | 50.160 | |
| 1 | 5’942 | 50.100 | |
| 2 | 571 | 50.080 | |
| 3 | 740 | 50.060 | |
| 2 | 301 | 50.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 569 | 49.980 | |
| 1 | 169 | 49.970 | |
| 2 | 571 | 49.960 | |
| 2 | 6’113 | 49.940 | |
| 1 | 400 | 49.920 | |
| 1 | 5’942 | 49.860 | |
| 1 | 84 | 49.840 | |
| 1 | 84 | 49.760 | |
| 1 | 84 | 49.690 | |
| 1 | 474 | 49.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’060 | 14’490 | 1:1.03 | 06.11.2025 14:40:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:29 | 50.000 | 100 |
| 14:30:41 | 49.930 | 169 |
| 14:17:15 | 50.200 | 99 |
| 14:13:20 | 50.280 | 122 |
| 14:12:17 | 50.240 | 335 |
| 14:12:14 | 50.280 | 169 |
| 14:01:32 | 49.740 | 100 |
| 13:10:14 | 49.840 | 100 |
| 13:09:55 | 49.800 | 36 |
| 13:02:38 | 49.660 | 569 |
| 13:01:37 | 49.530 | 400 |
| 13:01:35 | 49.530 | 369 |
| 12:39:05 | 49.570 | 83 |
| 12:22:17 | 49.840 | 80 |
| 11:49:41 | 49.860 | 400 |
| 11:41:09 | 49.950 | 1 |
| 10:18:03 | 50.140 | 63 |
| 10:04:17 | 49.900 | 46 |
| 09:44:52 | 49.850 | 22 |
| 09:42:31 | 49.810 | 10 |
| 09:26:37 | 49.750 | 46 |