Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 314 | 381.800 | |
| 1 | 200 | 380.400 | |
| 1 | 49 | 380.200 | |
| 1 | 80 | 380.000 | |
| 1 | 103 | 379.800 | |
| 1 | 200 | 379.600 | |
| 3 | 232 | 379.400 | |
| 3 | 124 | 379.200 | |
| 3 | 122 | 379.000 | |
| 4 | 100 | 378.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 378.200 | |
| 4 | 132 | 378.000 | |
| 4 | 169 | 377.800 | |
| 2 | 172 | 377.600 | |
| 1 | 50 | 377.400 | |
| 1 | 80 | 377.000 | |
| 1 | 200 | 376.800 | |
| 1 | 100 | 376.600 | |
| 1 | 64 | 376.400 | |
| 3 | 234 | 376.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’524 | 1’253 | 1:0.82 | 13.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 378.600 | 568 |
| 17:30:02 | 378.400 | 4 |
| 17:28:13 | 378.600 | 117 |
| 17:27:55 | 378.600 | 214 |
| 17:27:12 | 378.600 | 3 |
| 17:26:02 | 378.600 | 1 |
| 17:25:52 | 378.600 | 15 |
| 17:25:34 | 378.800 | 45 |
| 17:24:43 | 379.000 | 5 |
| 17:24:30 | 379.200 | 28 |
| 17:22:50 | 379.200 | 25 |
| 17:21:10 | 379.200 | 15 |
| 17:20:08 | 379.400 | 16 |
| 17:19:26 | 379.400 | 18 |
| 17:18:56 | 379.400 | 8 |
| 17:18:18 | 379.400 | 22 |
| 17:17:18 | 379.800 | 18 |
| 17:17:13 | 379.600 | 14 |
| 17:16:25 | 379.800 | 73 |
| 17:16:25 | 379.600 | 47 |
| 17:15:00 | 379.600 | 4 |