Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 140 | 455.600 | |
| 5 | 895 | 455.400 | |
| 1 | 83 | 453.200 | |
| 1 | 10 | 448.000 | |
| 2 | 55 | 446.600 | |
| 1 | 11 | 442.000 | |
| 1 | 15 | 433.000 | |
| 1 | 07 | 423.400 | |
| 1 | 148 | 413.400 | |
| 14 | 796 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 143 | 0.000 | |
| 1 | 75 | 478.200 | |
| 1 | 62 | 470.200 | |
| 1 | 111 | 461.400 | |
| 1 | 04 | 460.000 | |
| 1 | 05 | 459.800 | |
| 1 | 327 | 459.600 | |
| 1 | 07 | 458.800 | |
| 2 | 26 | 458.600 | |
| 2 | 03 | 458.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’160 | 763 | 1:0.35 | 17.07.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 455.400 | 1’488 |
| 17:28:05 | 455.600 | 61 |
| 17:27:23 | 455.400 | 10 |
| 17:26:41 | 455.600 | 37 |
| 17:25:31 | 455.800 | 20 |
| 17:25:27 | 455.600 | 29 |
| 17:25:05 | 455.600 | 14 |
| 17:25:05 | 455.500 | 7 |
| 17:24:01 | 455.200 | 125 |
| 17:24:01 | 455.200 | 29 |
| 17:23:35 | 455.200 | 40 |
| 17:22:38 | 455.000 | 41 |
| 17:22:29 | 455.000 | 4 |
| 17:22:29 | 455.000 | 19 |
| 17:20:59 | 455.400 | 1 |
| 17:20:59 | 455.400 | 2 |
| 17:20:59 | 455.400 | 2 |
| 17:20:46 | 455.400 | 1 |
| 17:19:46 | 455.800 | 18 |
| 17:16:44 | 455.600 | 4 |
| 17:16:29 | 455.800 | 11 |