Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 431.800 | |
| 2 | 1’000 | 430.400 | |
| 1 | 44 | 430.200 | |
| 1 | 10 | 430.000 | |
| 1 | 80 | 429.800 | |
| 1 | 200 | 429.400 | |
| 2 | 77 | 429.200 | |
| 3 | 77 | 429.000 | |
| 4 | 269 | 428.800 | |
| 2 | 102 | 428.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 428.000 | |
| 3 | 119 | 427.800 | |
| 2 | 59 | 427.600 | |
| 1 | 17 | 427.400 | |
| 2 | 170 | 426.800 | |
| 1 | 800 | 426.200 | |
| 2 | 147 | 424.800 | |
| 1 | 900 | 424.400 | |
| 2 | 08 | 424.200 | |
| 3 | 16 | 424.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’982 | 2’296 | 1:1.16 | 25.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:53:03 | 430.200 | 9 |
| 17:35:54 | 427.800 | 1’123 |
| 17:29:24 | 428.200 | 34 |
| 17:29:23 | 428.200 | 4 |
| 17:29:14 | 428.200 | 29 |
| 17:27:03 | 428.400 | 42 |
| 17:26:41 | 428.600 | 28 |
| 17:26:41 | 428.600 | 76 |
| 17:26:39 | 428.400 | 109 |
| 17:26:37 | 428.400 | 12 |
| 17:26:37 | 428.400 | 23 |
| 17:26:37 | 428.400 | 7 |
| 17:26:37 | 428.400 | 30 |
| 17:26:24 | 428.200 | 60 |
| 17:21:13 | 428.200 | 40 |
| 17:20:07 | 428.200 | 63 |
| 17:20:07 | 428.400 | 137 |
| 17:18:09 | 428.400 | 4 |
| 17:17:43 | 428.600 | 42 |
| 17:17:43 | 428.600 | 88 |
| 17:17:04 | 428.600 | 160 |