Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 101 | 407.000 | |
| 1 | 500 | 406.200 | |
| 1 | 100 | 406.000 | |
| 2 | 155 | 405.800 | |
| 1 | 82 | 405.600 | |
| 1 | 50 | 405.400 | |
| 1 | 150 | 405.200 | |
| 1 | 05 | 405.000 | |
| 1 | 100 | 404.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 268 | 404.600 | |
| 3 | 152 | 403.800 | |
| 2 | 250 | 403.600 | |
| 1 | 74 | 403.000 | |
| 1 | 100 | 402.800 | |
| 1 | 81 | 402.400 | |
| 1 | 500 | 402.200 | |
| 1 | 81 | 401.200 | |
| 2 | 115 | 401.000 | |
| 1 | 65 | 400.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’243 | 1’686 | 1:1.36 | 28.07.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 404.600 | 252 |
| 17:30:19 | 404.600 | 92 |
| 17:30:10 | 404.200 | 111 |
| 17:29:25 | 404.000 | 50 |
| 17:25:45 | 404.200 | 28 |
| 17:25:39 | 404.200 | 102 |
| 17:25:14 | 404.200 | 83 |
| 17:24:52 | 404.200 | 13 |
| 17:24:52 | 404.400 | 10 |
| 17:23:13 | 404.000 | 123 |
| 17:23:13 | 404.000 | 1’180 |
| 17:23:13 | 404.000 | 200 |
| 17:23:13 | 404.000 | 10 |
| 17:23:13 | 404.000 | 4 |
| 17:23:13 | 404.000 | 100 |
| 17:23:13 | 404.000 | 10 |
| 17:23:13 | 404.000 | 65 |
| 17:23:13 | 404.000 | 25 |
| 17:23:13 | 404.000 | 110 |
| 17:22:57 | 404.000 | 10 |
| 17:22:57 | 404.000 | 110 |