Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 405.400 | |
| 1 | 69 | 405.200 | |
| 1 | 400 | 405.000 | |
| 1 | 49 | 404.800 | |
| 1 | 49 | 404.400 | |
| 2 | 294 | 404.000 | |
| 1 | 83 | 403.800 | |
| 5 | 358 | 403.600 | |
| 8 | 254 | 403.400 | |
| 1 | 32 | 403.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 164 | 402.800 | |
| 6 | 275 | 402.600 | |
| 4 | 212 | 402.400 | |
| 4 | 220 | 402.200 | |
| 2 | 64 | 402.000 | |
| 2 | 86 | 401.800 | |
| 3 | 104 | 401.600 | |
| 3 | 178 | 401.400 | |
| 2 | 85 | 401.200 | |
| 1 | 36 | 401.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’488 | 1’424 | 1:0.57 | 16.09.2026 15:57:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:48 | 403.000 | 4 |
| 15:57:11 | 402.800 | 4 |
| 15:57:11 | 402.800 | 2 |
| 15:57:11 | 402.800 | 37 |
| 15:56:44 | 402.600 | 12 |
| 15:54:46 | 402.800 | 38 |
| 15:54:29 | 403.200 | 50 |
| 15:52:47 | 403.000 | 43 |
| 15:50:22 | 403.600 | 40 |
| 15:49:40 | 403.400 | 127 |
| 15:46:17 | 404.200 | 37 |
| 15:46:13 | 403.800 | 24 |
| 15:40:24 | 403.600 | 40 |
| 15:40:03 | 403.400 | 133 |
| 15:39:22 | 403.800 | 43 |
| 15:34:38 | 402.400 | 8 |
| 15:34:27 | 403.000 | 32 |
| 15:34:01 | 402.600 | 8 |
| 15:34:01 | 402.400 | 11 |
| 15:33:20 | 402.000 | 20 |
| 15:33:16 | 402.000 | 60 |