Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 33 | 439.000 | |
| 4 | 252 | 438.800 | |
| 2 | 44 | 438.600 | |
| 3 | 133 | 438.400 | |
| 2 | 220 | 438.200 | |
| 3 | 42 | 438.000 | |
| 2 | 41 | 437.800 | |
| 3 | 67 | 437.600 | |
| 2 | 22 | 437.400 | |
| 1 | 04 | 437.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 64 | 436.400 | |
| 2 | 40 | 436.200 | |
| 4 | 90 | 436.000 | |
| 4 | 128 | 435.800 | |
| 3 | 68 | 435.600 | |
| 3 | 66 | 435.400 | |
| 4 | 98 | 435.200 | |
| 6 | 387 | 435.000 | |
| 1 | 27 | 434.800 | |
| 2 | 724 | 434.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 858 | 1’692 | 1:1.97 | 07.10.2026 10:43:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:52 | 437.400 | 1 |
| 10:40:30 | 436.800 | 12 |
| 10:36:27 | 437.200 | 23 |
| 10:33:16 | 437.200 | 5 |
| 10:33:16 | 437.200 | 5 |
| 10:33:16 | 437.200 | 21 |
| 10:33:16 | 437.000 | 29 |
| 10:33:16 | 437.200 | 61 |
| 10:33:16 | 437.200 | 15 |
| 10:28:33 | 437.200 | 14 |
| 10:23:09 | 437.000 | 14 |
| 10:23:09 | 437.000 | 35 |
| 10:23:09 | 437.000 | 67 |
| 10:23:09 | 437.000 | 67 |
| 10:23:09 | 437.000 | 67 |
| 10:19:33 | 437.200 | 24 |
| 10:17:32 | 437.400 | 28 |
| 10:16:42 | 437.600 | 2 |
| 10:16:42 | 437.600 | 19 |
| 10:16:42 | 437.400 | 8 |
| 10:16:42 | 437.600 | 67 |