Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 331 | 435.000 | |
| 2 | 17 | 434.800 | |
| 3 | 117 | 434.600 | |
| 3 | 237 | 434.400 | |
| 2 | 44 | 434.200 | |
| 2 | 19 | 434.000 | |
| 1 | 19 | 433.800 | |
| 2 | 26 | 433.600 | |
| 3 | 45 | 433.400 | |
| 1 | 18 | 433.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 433.000 | |
| 2 | 28 | 432.800 | |
| 3 | 70 | 432.600 | |
| 2 | 37 | 432.400 | |
| 5 | 47 | 432.200 | |
| 2 | 215 | 432.000 | |
| 2 | 22 | 431.800 | |
| 2 | 85 | 431.600 | |
| 3 | 222 | 431.400 | |
| 3 | 502 | 431.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 873 | 1’235 | 1:1.41 | 07.04.2026 10:56:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:12 | 433.000 | 3 |
| 10:50:36 | 433.200 | 11 |
| 10:50:36 | 433.200 | 18 |
| 10:48:50 | 433.200 | 36 |
| 10:48:50 | 433.200 | 18 |
| 10:48:50 | 433.400 | 18 |
| 10:48:37 | 433.200 | 18 |
| 10:48:37 | 433.200 | 18 |
| 10:47:41 | 433.200 | 17 |
| 10:47:41 | 433.200 | 20 |
| 10:47:41 | 433.400 | 29 |
| 10:45:49 | 433.200 | 17 |
| 10:45:49 | 433.200 | 22 |
| 10:45:49 | 433.200 | 20 |
| 10:45:00 | 433.000 | 19 |
| 10:44:50 | 432.600 | 66 |
| 10:44:50 | 432.800 | 79 |
| 10:44:50 | 432.800 | 20 |
| 10:44:48 | 432.800 | 2 |
| 10:44:48 | 433.000 | 20 |
| 10:44:48 | 433.200 | 19 |