Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 436.400 | |
| 1 | 200 | 436.000 | |
| 1 | 44 | 435.800 | |
| 1 | 700 | 435.600 | |
| 1 | 200 | 435.200 | |
| 1 | 30 | 434.600 | |
| 2 | 210 | 434.400 | |
| 1 | 60 | 434.200 | |
| 1 | 26 | 434.000 | |
| 1 | 15 | 433.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 433.400 | |
| 1 | 60 | 433.200 | |
| 3 | 210 | 433.000 | |
| 1 | 60 | 432.800 | |
| 1 | 22 | 432.600 | |
| 1 | 26 | 432.200 | |
| 1 | 200 | 432.000 | |
| 1 | 90 | 431.800 | |
| 1 | 700 | 431.600 | |
| 1 | 200 | 431.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’608 | 1’583 | 1:0.98 | 27.04.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 433.600 | 2’689 |
| 17:28:59 | 433.600 | 225 |
| 17:28:56 | 433.600 | 1 |
| 17:28:24 | 433.200 | 26 |
| 17:28:23 | 433.600 | 1 |
| 17:28:03 | 433.200 | 1 |
| 17:27:35 | 433.600 | 1 |
| 17:26:12 | 433.600 | 29 |
| 17:24:00 | 433.400 | 8 |
| 17:24:00 | 433.400 | 12 |
| 17:24:00 | 433.400 | 20 |
| 17:23:28 | 433.600 | 1 |
| 17:23:28 | 433.600 | 1 |
| 17:22:54 | 433.400 | 21 |
| 17:22:11 | 433.600 | 4 |
| 17:22:05 | 433.400 | 15 |
| 17:22:02 | 433.400 | 2 |
| 17:21:56 | 433.200 | 40 |
| 17:20:16 | 433.200 | 175 |
| 17:18:49 | 433.200 | 1 |
| 17:14:31 | 433.400 | 6 |