Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 224 | 421.000 | |
| 2 | 37 | 420.800 | |
| 1 | 23 | 420.600 | |
| 2 | 223 | 420.400 | |
| 5 | 98 | 420.200 | |
| 1 | 29 | 420.000 | |
| 2 | 43 | 419.800 | |
| 1 | 29 | 419.600 | |
| 2 | 42 | 419.400 | |
| 4 | 70 | 419.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 418.600 | |
| 3 | 68 | 418.400 | |
| 1 | 16 | 418.200 | |
| 2 | 380 | 418.000 | |
| 2 | 91 | 417.800 | |
| 1 | 60 | 417.600 | |
| 1 | 60 | 417.400 | |
| 2 | 260 | 417.200 | |
| 2 | 74 | 417.000 | |
| 4 | 293 | 416.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 818 | 1’345 | 1:1.64 | 27.08.2026 11:09:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:03 | 418.600 | 2 |
| 11:09:41 | 418.600 | 19 |
| 11:08:13 | 418.800 | 34 |
| 11:07:59 | 418.200 | 25 |
| 11:05:50 | 418.800 | 56 |
| 11:05:50 | 418.600 | 39 |
| 11:03:00 | 418.400 | 46 |
| 11:02:29 | 418.400 | 8 |
| 11:02:27 | 418.400 | 5 |
| 11:01:24 | 418.600 | 19 |
| 11:01:24 | 418.600 | 9 |
| 11:01:24 | 418.600 | 30 |
| 11:01:24 | 418.400 | 30 |
| 10:47:30 | 419.000 | 24 |
| 10:43:19 | 419.000 | 15 |
| 10:29:08 | 418.600 | 2 |
| 10:29:08 | 418.600 | 7 |
| 10:22:16 | 419.200 | 30 |
| 10:22:16 | 419.800 | 3 |
| 10:16:37 | 420.000 | 37 |
| 10:12:54 | 419.200 | 45 |