Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320’400 | 1.298 | |
| 1 | 2’500 | 1.296 | |
| 1 | 2’500 | 1.293 | |
| 1 | 320’400 | 1.293 | |
| 1 | 2’500 | 1.292 | |
| 1 | 106’800 | 1.290 | |
| 2 | 12’499 | 1.290 | |
| 1 | 106’800 | 1.289 | |
| 1 | 106’800 | 1.286 | |
| 2 | 42’800 | 1.286 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35’600 | 1.280 | |
| 1 | 35’600 | 1.280 | |
| 1 | 35’600 | 1.279 | |
| 1 | 106’800 | 1.277 | |
| 1 | 2’500 | 1.276 | |
| 2 | 126’800 | 1.275 | |
| 1 | 320’400 | 1.275 | |
| 1 | 2’500 | 1.274 | |
| 1 | 106’800 | 1.274 | |
| 1 | 2’500 | 1.273 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’023’999 | 775’100 | 1:0.76 | 28.08.2026 15:57:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:18 | 1.281 | 748 |
| 15:34:11 | 1.280 | 4’889 |
| 15:27:33 | 1.280 | 3’126 |
| 15:27:33 | 1.280 | 4’800 |
| 15:07:22 | 1.280 | 4’517 |
| 15:06:39 | 1.279 | 434 |
| 15:05:29 | 1.278 | 4’506 |
| 13:47:16 | 1.278 | 125 |
| 13:02:04 | 1.278 | 960 |
| 13:01:02 | 1.278 | 2’400 |