Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 0.930 | |
| 1 | 02 | 0.920 | |
| 1 | 10’990 | 0.910 | |
| 1 | 715’800 | 0.906 | |
| 1 | 715’800 | 0.904 | |
| 1 | 283’800 | 0.902 | |
| 1 | 15’000 | 0.900 | |
| 2 | 285’000 | 0.892 | |
| 2 | 298’000 | 0.890 | |
| 2 | 298’000 | 0.888 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 299’202 | 0.872 | |
| 2 | 298’000 | 0.870 | |
| 3 | 313’000 | 0.868 | |
| 2 | 63’000 | 0.866 | |
| 1 | 283’800 | 0.858 | |
| 2 | 715’800 | 0.856 | |
| 2 | 715’800 | 0.854 | |
| 1 | 10’000 | 0.850 | |
| 1 | 11’793 | 0.848 | |
| 1 | 02 | 0.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’622’394 | 2’710’397 | 1:1.03 | 01.08.2025 16:06:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:26 | 0.862 | 4’890 |
| 15:52:07 | 0.864 | 70’000 |
| 15:45:17 | 0.866 | 2’542 |
| 15:45:17 | 0.870 | 3’000 |
| 15:43:50 | 0.878 | 5’895 |
| 15:38:00 | 0.880 | 977 |
| 15:38:00 | 0.880 | 3’023 |
| 15:32:03 | 0.880 | 28’911 |
| 15:31:54 | 0.878 | 2’973 |
| 15:31:54 | 0.878 | 5’000 |
| 15:05:52 | 0.882 | 1’257 |
| 14:29:40 | 0.886 | 630 |
| 14:15:26 | 0.894 | 5’895 |
| 13:42:32 | 0.894 | 3’000 |
| 13:05:25 | 0.896 | 1’171 |
| 11:30:33 | 0.898 | 10 |
| 11:26:44 | 0.898 | 2’704 |
| 11:26:44 | 0.900 | 3’834 |
| 11:26:44 | 0.900 | 1’166 |
| 09:52:35 | 0.900 | 1’167 |
| 09:04:15 | 0.906 | 927 |