Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21’504 | 0.942 | |
| 1 | 789 | 1.050 | |
| 1 | 789 | 1.050 | |
| 2 | 1’830 | 1.000 | |
| 1 | 02 | 0.976 | |
| 1 | 1’200 | 0.960 | |
| 2 | 5’800 | 0.950 | |
| 1 | 5’000 | 0.948 | |
| 1 | 38’000 | 0.936 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45’664 | 0.916 | |
| 1 | 38’000 | 0.914 | |
| 1 | 5’000 | 0.912 | |
| 1 | 290 | 0.910 | |
| 1 | 02 | 0.876 | |
| 1 | 600 | 0.864 | |
| 2 | 14’000 | 0.850 | |
| 1 | 100’000 | 0.800 | |
| 1 | 5’000 | 0.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74’914 | 208’556 | 1:2.78 | 30.07.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:43 | 0.926 | 865 |
| 16:40:54 | 0.924 | 4’034 |
| 16:40:50 | 0.924 | 5’000 |
| 16:29:49 | 0.924 | 495 |
| 16:29:49 | 0.924 | 17’078 |
| 15:56:23 | 0.928 | 727 |
| 14:52:36 | 0.926 | 1’120 |
| 11:41:34 | 0.926 | 20’000 |
| 11:41:26 | 0.928 | 38’000 |
| 10:38:57 | 0.934 | 1’114 |
| 09:21:08 | 0.930 | 35’010 |