Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 1.750 | |
| 1 | 17’000 | 1.500 | |
| 1 | 107 | 1.750 | |
| 1 | 17’000 | 1.500 | |
| 1 | 12’907 | 1.400 | |
| 1 | 9’999 | 1.377 | |
| 1 | 33’200 | 1.368 | |
| 1 | 33’200 | 1.367 | |
| 3 | 33’200 | 1.367 | |
| 2 | 1’197 | 1.364 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 1.375 | |
| 1 | 33’200 | 1.362 | |
| 1 | 33’200 | 1.362 | |
| 1 | 33’200 | 1.361 | |
| 1 | 1’850 | 1.354 | |
| 1 | 20’000 | 1.353 | |
| 1 | 2’500 | 1.310 | |
| 1 | 5’000 | 1.235 | |
| 1 | 2’000 | 0.980 | |
| 1 | 2’000 | 0.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 157’917 | 132’954 | 1:0.84 | 05.08.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 1.364 | 4 |
| 17:29:55 | 1.365 | 69 |
| 17:28:16 | 1.367 | 152 |
| 17:28:05 | 1.367 | 15 |
| 17:28:04 | 1.367 | 557 |
| 17:26:21 | 1.367 | 402 |
| 17:26:04 | 1.368 | 2’305 |
| 17:24:01 | 1.368 | 7 |
| 17:22:22 | 1.369 | 7 |
| 17:21:02 | 1.368 | 12 |
| 17:20:47 | 1.368 | 14 |
| 17:17:22 | 1.368 | 17 |
| 17:14:02 | 1.369 | 41 |
| 17:14:02 | 1.369 | 29 |
| 17:12:23 | 1.369 | 362 |
| 17:07:43 | 1.372 | 2’855 |
| 17:04:32 | 1.371 | 10 |
| 17:01:32 | 1.369 | 24 |
| 16:57:52 | 1.368 | 36 |
| 16:53:42 | 1.366 | 981 |
| 16:40:10 | 1.362 | 2’950 |