Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 464.700 | |
| 1 | 07 | 464.200 | |
| 1 | 19 | 464.100 | |
| 2 | 27 | 463.500 | |
| 1 | 10 | 463.100 | |
| 1 | 03 | 463.000 | |
| 1 | 40 | 462.700 | |
| 1 | 10 | 462.400 | |
| 1 | 19 | 462.000 | |
| 1 | 09 | 461.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 460.900 | |
| 2 | 40 | 460.800 | |
| 3 | 60 | 460.700 | |
| 1 | 40 | 460.600 | |
| 1 | 07 | 459.400 | |
| 2 | 07 | 459.200 | |
| 1 | 40 | 459.100 | |
| 1 | 13 | 459.000 | |
| 1 | 07 | 458.600 | |
| 1 | 100 | 458.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 145 | 344 | 1:2.37 | 13.07.2026 12:20:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:29 | 461.900 | 1 |
| 12:20:28 | 461.900 | 10 |
| 12:20:28 | 461.800 | 11 |
| 11:52:15 | 462.000 | 1 |
| 11:52:15 | 461.900 | 9 |
| 11:29:30 | 461.300 | 3 |
| 11:23:29 | 461.400 | 9 |
| 11:23:29 | 461.500 | 2 |
| 11:13:14 | 461.300 | 4 |
| 10:05:33 | 458.700 | 10 |
| 09:50:16 | 461.000 | 20 |
| 09:50:16 | 461.000 | 4 |
| 09:50:16 | 461.000 | 1 |
| 09:50:16 | 461.000 | 19 |
| 09:04:31 | 459.600 | 4 |