Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 396.800 | |
| 1 | 800 | 396.250 | |
| 1 | 16 | 396.200 | |
| 1 | 02 | 395.650 | |
| 1 | 100 | 394.400 | |
| 1 | 16 | 394.100 | |
| 1 | 100 | 393.500 | |
| 1 | 50 | 393.200 | |
| 1 | 80 | 392.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 391.500 | |
| 2 | 80 | 391.450 | |
| 1 | 80 | 391.400 | |
| 1 | 50 | 391.200 | |
| 1 | 100 | 390.700 | |
| 1 | 100 | 389.600 | |
| 1 | 16 | 389.100 | |
| 1 | 01 | 389.050 | |
| 1 | 02 | 387.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’165 | 509 | 1:0.44 | 08.09.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:38 | 391.850 | 28 |
| 17:21:38 | 392.100 | 42 |
| 17:07:30 | 391.900 | 10 |
| 17:05:54 | 392.350 | 7 |
| 17:05:54 | 392.350 | 2 |
| 16:50:00 | 392.250 | 8 |
| 16:44:54 | 391.250 | 6 |
| 16:44:54 | 391.250 | 2 |
| 16:44:54 | 391.250 | 28 |
| 16:28:57 | 389.250 | 1 |
| 16:17:32 | 388.700 | 42 |
| 16:06:38 | 387.500 | 8 |
| 16:06:38 | 387.500 | 2 |
| 16:06:38 | 387.500 | 2 |
| 16:06:38 | 387.500 | 2 |
| 16:06:38 | 387.500 | 2 |
| 16:03:51 | 388.250 | 10 |
| 16:03:51 | 388.250 | 10 |
| 16:03:51 | 388.250 | 40 |
| 15:54:23 | 386.650 | 3 |
| 15:44:28 | 386.850 | 3 |