Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 576.000 | |
| 1 | 100 | 574.800 | |
| 1 | 40 | 573.900 | |
| 1 | 10 | 573.700 | |
| 1 | 80 | 573.600 | |
| 1 | 80 | 573.500 | |
| 1 | 20 | 573.400 | |
| 2 | 80 | 573.300 | |
| 1 | 10 | 573.100 | |
| 2 | 20 | 572.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 571.500 | |
| 1 | 20 | 571.600 | |
| 1 | 80 | 571.500 | |
| 1 | 100 | 570.900 | |
| 1 | 100 | 568.800 | |
| 1 | 300 | 568.400 | |
| 1 | 500 | 568.300 | |
| 1 | 01 | 568.100 | |
| 1 | 19 | 566.600 | |
| 1 | 170 | 566.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 540 | 1’350 | 1:2.50 | 03.03.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:51:38 | 575.100 | 2 |
| 18:37:09 | 574.100 | 2 |
| 18:24:28 | 575.800 | 10 |
| 17:23:58 | 572.100 | 29 |
| 17:20:41 | 573.000 | 10 |
| 17:20:41 | 573.000 | 93 |
| 17:12:25 | 572.500 | 1 |
| 16:58:01 | 571.600 | 10 |
| 16:46:47 | 569.700 | 1 |
| 16:38:13 | 568.600 | 36 |
| 16:38:13 | 568.600 | 30 |
| 16:38:13 | 568.600 | 10 |
| 16:30:54 | 570.000 | 6 |
| 16:26:20 | 570.600 | 2 |
| 16:26:20 | 570.200 | 43 |
| 16:13:18 | 572.700 | 1 |
| 16:13:18 | 572.700 | 1 |
| 16:04:54 | 574.600 | 50 |
| 16:04:54 | 574.600 | 10 |
| 15:51:28 | 577.700 | 1 |
| 15:50:14 | 576.200 | 11 |