Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 533.200 | |
| 1 | 07 | 532.500 | |
| 1 | 07 | 532.300 | |
| 1 | 07 | 532.200 | |
| 3 | 40 | 532.100 | |
| 1 | 07 | 532.000 | |
| 1 | 07 | 531.900 | |
| 1 | 100 | 531.800 | |
| 1 | 03 | 531.700 | |
| 1 | 29 | 531.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 530.400 | |
| 2 | 30 | 530.300 | |
| 1 | 40 | 530.200 | |
| 1 | 40 | 530.100 | |
| 1 | 07 | 529.900 | |
| 1 | 30 | 529.800 | |
| 1 | 07 | 529.700 | |
| 2 | 80 | 529.600 | |
| 1 | 07 | 529.500 | |
| 1 | 30 | 529.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 230 | 286 | 1:1.24 | 24.03.2026 13:17:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:38 | 530.300 | 6 |
| 10:32:34 | 531.200 | 6 |
| 10:13:08 | 531.800 | 10 |
| 09:07:35 | 530.100 | 10 |
| 09:04:53 | 530.100 | 102 |