London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 119.950 | |
| 2 | 85 | 116.000 | |
| 1 | 40 | 109.000 | |
| 1 | 186 | 108.100 | |
| 1 | 186 | 106.350 | |
| 1 | 96 | 105.900 | |
| 1 | 39 | 105.850 | |
| 1 | 300 | 105.650 | |
| 1 | 600 | 105.600 | |
| 1 | 100 | 105.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 100 | 105.250 | |
| 2 | 900 | 105.000 | |
| 1 | 80 | 104.250 | |
| 1 | 186 | 104.200 | |
| 1 | 97 | 103.900 | |
| 1 | 186 | 102.900 | |
| 1 | 44 | 96.100 | |
| 1 | 500 | 81.000 | |
| 1 | 30 | 80.320 | |
| 1 | 50 | 79.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’667 | 2’173 | 1:1.30 | 14.07.2026 17:20:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:29 | 105.200 | 7 |
| 17:14:29 | 105.250 | 12 |
| 17:05:04 | 105.400 | 11 |
| 16:50:46 | 105.750 | 14 |
| 16:49:36 | 105.800 | 27 |
| 16:41:24 | 105.650 | 11 |
| 16:34:35 | 105.650 | 100 |
| 15:31:17 | 104.450 | 302 |
| 15:31:17 | 104.450 | 20 |
| 15:31:13 | 104.450 | 20 |
| 15:31:13 | 104.450 | 20 |
| 15:31:09 | 104.450 | 20 |
| 14:33:34 | 103.200 | 20 |
| 13:23:18 | 102.750 | 42 |
| 13:23:17 | 102.750 | 100 |
| 13:23:17 | 102.750 | 8 |
| 10:46:05 | 104.200 | 100 |
| 09:04:43 | 105.400 | 5 |