L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 462.000 | |
| 1 | 13 | 445.000 | |
| 2 | 03 | 440.000 | |
| 2 | 09 | 430.000 | |
| 2 | 25 | 424.000 | |
| 6 | 188 | 415.000 | |
| 1 | 800 | 414.450 | |
| 1 | 15 | 412.000 | |
| 1 | 80 | 411.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 397.500 | |
| 1 | 800 | 395.150 | |
| 1 | 20 | 395.000 | |
| 1 | 100 | 377.000 | |
| 1 | 01 | 350.000 | |
| 1 | 13 | 345.000 | |
| 2 | 17 | 340.000 | |
| 1 | 01 | 337.000 | |
| 1 | 04 | 326.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’159 | 1’036 | 1:0.89 | 08.09.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:38 | 402.500 | 50 |
| 15:39:22 | 401.450 | 1 |
| 15:39:22 | 401.500 | 11 |
| 15:39:22 | 401.550 | 20 |
| 15:14:47 | 402.000 | 187 |
| 15:14:47 | 402.000 | 133 |
| 15:14:47 | 402.000 | 80 |
| 14:48:00 | 402.950 | 12 |
| 14:48:00 | 402.800 | 88 |
| 13:59:26 | 400.800 | 60 |
| 13:26:33 | 402.800 | 1 |
| 12:19:09 | 401.700 | 56 |
| 12:19:09 | 401.700 | 44 |
| 11:58:53 | 401.950 | 10 |
| 11:50:35 | 400.850 | 10 |
| 10:06:56 | 399.550 | 5 |
| 10:00:12 | 399.200 | 5 |
| 09:43:14 | 400.600 | 3 |
| 09:17:57 | 400.200 | 15 |
| 09:15:23 | 400.150 | 20 |
| 09:06:20 | 400.450 | 6 |