L'Oréal Aktie 502805 / FR0000120321
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 15 | 368.650 | |
4 | 290 | 368.600 | |
2 | 12 | 368.550 | |
2 | 13 | 368.500 | |
2 | 16 | 368.450 | |
3 | 136 | 368.400 | |
1 | 40 | 368.350 | |
2 | 40 | 368.300 | |
2 | 110 | 368.200 | |
1 | 38 | 368.150 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 16 | 367.800 | |
2 | 114 | 367.750 | |
1 | 21 | 367.700 | |
1 | 16 | 367.600 | |
1 | 06 | 367.550 | |
3 | 113 | 367.500 | |
2 | 14 | 367.450 | |
2 | 14 | 367.400 | |
2 | 16 | 367.350 | |
1 | 262 | 367.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
710 | 592 | 1:0.83 | 17.06.2025 13:19:16 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:19:16 | 367.550 | 16 |
13:19:16 | 367.600 | 16 |
13:14:22 | 367.650 | 126 |
13:14:22 | 367.600 | 8 |
13:14:22 | 367.450 | 100 |
13:14:22 | 367.400 | 16 |
13:14:22 | 367.300 | 20 |
13:14:22 | 367.250 | 20 |
13:14:22 | 367.200 | 110 |
12:31:08 | 367.100 | 170 |
11:54:36 | 368.250 | 5 |
11:54:36 | 368.250 | 2 |
11:54:36 | 368.250 | 3 |
11:54:01 | 368.250 | 22 |
11:54:01 | 368.250 | 2 |
11:39:23 | 367.750 | 65 |
11:39:23 | 367.800 | 15 |
10:17:17 | 368.050 | 1 |
09:57:38 | 367.400 | 16 |
09:50:36 | 367.000 | 8 |
09:31:40 | 366.550 | 56 |