L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 848 | 350.800 | |
| 1 | 17 | 350.750 | |
| 1 | 05 | 350.700 | |
| 1 | 80 | 350.400 | |
| 1 | 848 | 350.350 | |
| 1 | 100 | 350.300 | |
| 2 | 120 | 350.250 | |
| 2 | 40 | 350.200 | |
| 3 | 77 | 350.150 | |
| 1 | 80 | 350.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 349.650 | |
| 2 | 60 | 349.600 | |
| 2 | 40 | 349.550 | |
| 1 | 80 | 349.500 | |
| 1 | 100 | 349.450 | |
| 1 | 848 | 349.400 | |
| 2 | 104 | 349.000 | |
| 1 | 17 | 348.900 | |
| 1 | 29 | 348.850 | |
| 1 | 848 | 348.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’215 | 2’206 | 1:1.00 | 07.11.2025 13:56:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:15 | 350.100 | 10 |
| 13:29:22 | 349.650 | 35 |
| 13:14:29 | 350.000 | 9 |
| 13:14:29 | 350.000 | 5 |
| 13:14:29 | 350.000 | 11 |
| 13:07:14 | 350.950 | 1 |
| 12:44:43 | 350.400 | 12 |
| 12:16:02 | 350.900 | 5 |
| 11:54:59 | 351.550 | 24 |
| 11:23:11 | 350.850 | 53 |
| 11:19:45 | 351.200 | 10 |
| 11:13:33 | 352.000 | 7 |
| 10:16:29 | 353.050 | 18 |
| 09:45:46 | 353.000 | 100 |
| 09:33:11 | 352.750 | 20 |
| 09:33:09 | 352.900 | 3 |
| 09:33:09 | 352.750 | 76 |
| 09:33:09 | 352.750 | 13 |
| 09:33:09 | 352.750 | 9 |
| 09:33:09 | 352.750 | 2 |
| 09:33:09 | 352.750 | 40 |