Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 16 | 39’607 | 8.280 | |
| 1 | 1’336 | 8.278 | |
| 1 | 644 | 8.276 | |
| 1 | 1’336 | 8.274 | |
| 1 | 1’336 | 8.272 | |
| 1 | 1’113 | 8.270 | |
| 1 | 40 | 8.266 | |
| 2 | 242 | 8.264 | |
| 1 | 127 | 8.262 | |
| 1 | 500 | 8.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 8.256 | |
| 4 | 2’231 | 8.254 | |
| 1 | 1’398 | 8.252 | |
| 1 | 1’398 | 8.250 | |
| 1 | 1’398 | 8.248 | |
| 1 | 1’398 | 8.246 | |
| 2 | 1’410 | 8.244 | |
| 1 | 1’398 | 8.242 | |
| 1 | 1’398 | 8.240 | |
| 1 | 1’398 | 8.238 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’281 | 13’451 | 1:0.29 | 28.11.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 8.270 | 1’718’449 |
| 17:29:48 | 8.258 | 1’258 |
| 17:29:48 | 8.258 | 1’258 |
| 17:29:48 | 8.256 | 708 |
| 17:29:48 | 8.256 | 31 |
| 17:29:48 | 8.257 | 708 |
| 17:29:48 | 8.258 | 1’398 |
| 17:29:40 | 8.260 | 501 |
| 17:29:40 | 8.258 | 1’015 |
| 17:29:40 | 8.258 | 4’294 |
| 17:29:40 | 8.256 | 140 |
| 17:29:40 | 8.258 | 518 |
| 17:29:28 | 8.256 | 799 |
| 17:29:25 | 8.258 | 609 |
| 17:29:20 | 8.256 | 615 |
| 17:29:20 | 8.256 | 1’398 |
| 17:29:20 | 8.254 | 1’136 |
| 17:29:20 | 8.256 | 636 |
| 17:29:08 | 8.254 | 2’725 |
| 17:29:08 | 8.256 | 66 |
| 17:29:08 | 8.255 | 354 |