Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 773 | 7.752 | |
| 5 | 23’378 | 7.750 | |
| 1 | 773 | 7.748 | |
| 1 | 773 | 7.746 | |
| 2 | 1’151 | 7.744 | |
| 3 | 1’529 | 7.742 | |
| 2 | 1’150 | 7.740 | |
| 3 | 2’257 | 7.738 | |
| 2 | 1’150 | 7.736 | |
| 2 | 29’702 | 7.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’500 | 7.750 | |
| 4 | 1’990 | 7.728 | |
| 2 | 1’151 | 7.726 | |
| 2 | 1’150 | 7.724 | |
| 2 | 1’151 | 7.722 | |
| 3 | 1’705 | 7.720 | |
| 1 | 773 | 7.718 | |
| 1 | 772 | 7.716 | |
| 2 | 1’773 | 7.714 | |
| 2 | 7’024 | 7.712 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’636 | 21’989 | 1:0.35 | 26.09.2025 17:39:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:34 | 7.750 | 500 |
| 17:39:13 | 7.750 | 5’000 |
| 17:39:13 | 7.750 | 5’000 |
| 17:39:13 | 7.750 | 5’000 |
| 17:39:13 | 7.750 | 328 |
| 17:36:59 | 7.750 | 4’702 |
| 17:36:59 | 7.750 | 5’000 |
| 17:36:59 | 7.750 | 5’000 |
| 17:36:59 | 7.750 | 5’000 |
| 17:36:59 | 7.750 | 5’000 |
| 17:36:59 | 7.750 | 5’000 |
| 17:36:59 | 7.750 | 5’000 |
| 17:35:05 | 7.750 | 1’917’044 |
| 17:29:30 | 7.730 | 2’104 |
| 17:29:30 | 7.730 | 629 |
| 17:29:30 | 7.730 | 152 |
| 17:27:58 | 7.732 | 1’418 |
| 17:27:58 | 7.734 | 2’479 |
| 17:27:58 | 7.732 | 3’704 |
| 17:27:58 | 7.732 | 1’078 |
| 17:27:58 | 7.732 | 218 |