Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’171 | 7.636 | |
| 2 | 22’518 | 7.634 | |
| 1 | 1’171 | 7.632 | |
| 3 | 15’361 | 7.630 | |
| 2 | 2’143 | 7.628 | |
| 1 | 1’448 | 7.626 | |
| 2 | 2’237 | 7.624 | |
| 2 | 2’236 | 7.622 | |
| 3 | 3’033 | 7.620 | |
| 2 | 13’834 | 7.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’518 | 7.610 | |
| 3 | 2’805 | 7.608 | |
| 3 | 2’788 | 7.606 | |
| 2 | 10’812 | 7.604 | |
| 1 | 1’448 | 7.602 | |
| 2 | 3’830 | 7.600 | |
| 1 | 1’171 | 7.598 | |
| 1 | 1’171 | 7.596 | |
| 2 | 13’243 | 7.594 | |
| 1 | 1’171 | 7.592 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’152 | 41’957 | 1:0.64 | 29.07.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 7.630 | 1’402’105 |
| 17:29:50 | 7.612 | 1’193 |
| 17:29:40 | 7.614 | 3’083 |
| 17:29:39 | 7.614 | 1’835 |
| 17:29:36 | 7.612 | 113 |
| 17:29:36 | 7.612 | 598 |
| 17:29:20 | 7.612 | 2’384 |
| 17:29:18 | 7.614 | 313 |
| 17:29:18 | 7.614 | 2’001 |
| 17:29:15 | 7.612 | 2’207 |
| 17:29:15 | 7.612 | 1’768 |
| 17:29:15 | 7.610 | 1’570 |
| 17:29:15 | 7.608 | 1’571 |
| 17:29:11 | 7.606 | 162 |
| 17:29:11 | 7.606 | 510 |
| 17:29:11 | 7.606 | 1’024 |
| 17:28:58 | 7.608 | 1’714 |
| 17:28:25 | 7.610 | 459 |
| 17:28:25 | 7.610 | 2’657 |
| 17:28:03 | 7.612 | 653 |
| 17:27:50 | 7.610 | 2’485 |