Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 842 | 7.502 | |
| 2 | 21’482 | 7.500 | |
| 1 | 1’030 | 7.498 | |
| 1 | 1’029 | 7.496 | |
| 1 | 1’030 | 7.494 | |
| 1 | 1’029 | 7.492 | |
| 1 | 1’030 | 7.490 | |
| 1 | 1’029 | 7.488 | |
| 1 | 1’030 | 7.486 | |
| 2 | 1’003 | 7.468 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 457 | 7.468 | |
| 3 | 740 | 7.466 | |
| 2 | 466 | 7.464 | |
| 2 | 866 | 7.462 | |
| 2 | 1’310 | 7.460 | |
| 1 | 1’030 | 7.458 | |
| 1 | 1’030 | 7.456 | |
| 1 | 1’030 | 7.454 | |
| 1 | 1’030 | 7.452 | |
| 2 | 3’645 | 7.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’534 | 11’604 | 1:0.38 | 06.11.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 7.468 | 1’548’135 |
| 17:29:56 | 7.470 | 420 |
| 17:29:56 | 7.470 | 3 |
| 17:29:56 | 7.470 | 231 |
| 17:29:56 | 7.472 | 2 |
| 17:29:56 | 7.470 | 3 |
| 17:29:15 | 7.468 | 296 |
| 17:29:10 | 7.470 | 449 |
| 17:29:01 | 7.470 | 16 |
| 17:29:01 | 7.470 | 5 |
| 17:29:01 | 7.470 | 180 |
| 17:28:25 | 7.472 | 1’336 |
| 17:28:13 | 7.470 | 366 |
| 17:28:13 | 7.468 | 3’465 |
| 17:28:06 | 7.466 | 369 |
| 17:27:59 | 7.468 | 2’707 |
| 17:27:59 | 7.468 | 57 |
| 17:27:41 | 7.466 | 4’207 |
| 17:27:40 | 7.466 | 91 |
| 17:27:39 | 7.466 | 28 |
| 17:27:39 | 7.466 | 674 |