Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’035 | 8.698 | |
| 1 | 1’035 | 8.696 | |
| 1 | 1’035 | 8.694 | |
| 2 | 1’528 | 8.692 | |
| 1 | 1’035 | 8.690 | |
| 1 | 1’035 | 8.688 | |
| 1 | 1’035 | 8.686 | |
| 1 | 1’035 | 8.684 | |
| 2 | 1’573 | 8.682 | |
| 2 | 7’231 | 8.702 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’388 | 8.674 | |
| 1 | 1’034 | 8.672 | |
| 1 | 1’035 | 8.670 | |
| 1 | 1’034 | 8.668 | |
| 1 | 1’035 | 8.666 | |
| 1 | 1’034 | 8.664 | |
| 1 | 1’035 | 8.662 | |
| 2 | 2’034 | 8.660 | |
| 1 | 1’035 | 8.658 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’577 | 10’664 | 1:0.61 | 13.01.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:57:55 | 8.706 | 50 |
| 20:59:36 | 8.672 | 1’000 |
| 20:59:07 | 8.674 | 100 |
| 20:54:00 | 8.704 | 500 |
| 20:19:22 | 8.668 | 100 |
| 20:03:57 | 8.662 | 226 |
| 20:02:05 | 8.662 | 226 |
| 19:55:56 | 8.668 | 832 |
| 19:52:39 | 8.704 | 97 |
| 19:52:39 | 8.704 | 903 |
| 19:51:06 | 8.760 | 7’291 |
| 19:50:51 | 8.704 | 903 |
| 19:50:50 | 8.704 | 1’806 |
| 19:29:32 | 8.666 | 150 |
| 18:57:09 | 8.684 | 500 |
| 17:52:52 | 8.710 | 1’000 |
| 17:44:08 | 8.672 | 194 |
| 17:44:07 | 8.672 | 1’806 |
| 17:35:28 | 8.702 | 1’060’104 |
| 17:29:54 | 8.678 | 2 |
| 17:29:48 | 8.680 | 506 |