Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 9’048 | 5.820 | |
| 4 | 3’633 | 5.818 | |
| 5 | 12’411 | 5.816 | |
| 4 | 2’636 | 5.814 | |
| 4 | 5’480 | 5.812 | |
| 8 | 30’304 | 5.810 | |
| 3 | 3’414 | 5.808 | |
| 4 | 4’540 | 5.806 | |
| 2 | 2’243 | 5.804 | |
| 2 | 2’527 | 5.802 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20’520 | 5.796 | |
| 3 | 1’188 | 5.796 | |
| 5 | 5’477 | 5.794 | |
| 3 | 3’399 | 5.792 | |
| 6 | 18’242 | 5.790 | |
| 4 | 3’809 | 5.788 | |
| 3 | 2’948 | 5.786 | |
| 4 | 3’269 | 5.784 | |
| 5 | 22’432 | 5.782 | |
| 2 | 2’480 | 5.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76’236 | 83’764 | 1:1.10 | 17.01.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 5.796 | 2’081’490 |
| 17:29:55 | 5.802 | 358 |
| 17:29:33 | 5.800 | 609 |
| 17:29:33 | 5.800 | 1’112 |
| 17:29:33 | 5.800 | 878 |
| 17:29:33 | 5.800 | 755 |
| 17:29:33 | 5.800 | 755 |
| 17:29:30 | 5.798 | 2’741 |
| 17:29:29 | 5.800 | 130 |
| 17:29:21 | 5.800 | 518 |
| 17:29:15 | 5.800 | 5’190 |
| 17:29:10 | 5.798 | 1’003 |
| 17:28:55 | 5.800 | 10 |
| 17:28:55 | 5.800 | 480 |
| 17:28:35 | 5.800 | 5’120 |
| 17:28:32 | 5.800 | 6’563 |
| 17:28:21 | 5.802 | 506 |
| 17:28:16 | 5.800 | 13’760 |
| 17:28:16 | 5.802 | 3’801 |
| 17:28:10 | 5.802 | 2’309 |
| 17:28:08 | 5.802 | 1’511 |