Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 8’645 | 7.530 | |
| 6 | 4’688 | 7.528 | |
| 3 | 1’457 | 7.526 | |
| 4 | 2’018 | 7.524 | |
| 5 | 2’791 | 7.522 | |
| 5 | 2’791 | 7.520 | |
| 5 | 2’334 | 7.518 | |
| 5 | 2’238 | 7.516 | |
| 2 | 1’089 | 7.514 | |
| 1 | 222 | 7.512 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’698 | 7.508 | |
| 5 | 2’120 | 7.506 | |
| 4 | 2’014 | 7.504 | |
| 4 | 2’014 | 7.502 | |
| 5 | 2’119 | 7.500 | |
| 5 | 2’476 | 7.498 | |
| 5 | 3’224 | 7.496 | |
| 4 | 3’916 | 7.494 | |
| 6 | 4’451 | 7.492 | |
| 3 | 4’259 | 7.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’273 | 28’291 | 1:1.00 | 06.11.2025 15:29:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:29:06 | 7.510 | 396 |
| 15:28:47 | 7.512 | 334 |
| 15:28:07 | 7.510 | 16 |
| 15:27:28 | 7.510 | 1’048 |
| 15:26:56 | 7.512 | 800 |
| 15:26:56 | 7.510 | 340 |
| 15:26:56 | 7.508 | 700 |
| 15:25:54 | 7.510 | 1’152 |
| 15:25:44 | 7.510 | 174 |
| 15:25:38 | 7.510 | 676 |
| 15:24:26 | 7.512 | 1’732 |
| 15:23:56 | 7.512 | 100 |
| 15:23:04 | 7.516 | 1’873 |
| 15:22:23 | 7.518 | 78 |
| 15:22:23 | 7.518 | 843 |
| 15:22:23 | 7.518 | 89 |
| 15:22:23 | 7.518 | 299 |
| 15:19:51 | 7.516 | 561 |
| 15:19:51 | 7.512 | 582 |
| 15:18:51 | 7.510 | 488 |
| 15:17:56 | 7.508 | 2’874 |