lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 179.020 | |
| 1 | 58 | 178.900 | |
| 1 | 300 | 178.600 | |
| 2 | 1’199 | 178.480 | |
| 1 | 300 | 177.880 | |
| 1 | 50 | 177.760 | |
| 2 | 80 | 177.420 | |
| 1 | 80 | 177.400 | |
| 1 | 80 | 177.380 | |
| 1 | 80 | 177.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 176.640 | |
| 1 | 80 | 176.860 | |
| 1 | 80 | 176.840 | |
| 1 | 300 | 176.660 | |
| 1 | 300 | 175.940 | |
| 1 | 909 | 175.840 | |
| 1 | 1’100 | 175.720 | |
| 1 | 58 | 175.560 | |
| 1 | 108 | 175.420 | |
| 1 | 200 | 175.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’335 | 3’175 | 1:1.36 | 14.01.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:32 | 177.380 | 18 |
| 17:25:12 | 177.340 | 36 |
| 17:19:20 | 177.000 | 3 |
| 17:19:20 | 177.000 | 3 |
| 17:18:15 | 177.160 | 18 |
| 17:13:33 | 176.500 | 3 |
| 17:13:33 | 176.500 | 3 |
| 17:13:33 | 176.500 | 9 |
| 17:13:33 | 176.500 | 3 |
| 17:11:56 | 176.000 | 25 |
| 17:10:51 | 176.000 | 3 |
| 17:06:34 | 177.080 | 1 |
| 16:17:52 | 179.720 | 12 |
| 16:17:52 | 179.680 | 49 |
| 16:14:32 | 180.840 | 1 |
| 16:06:52 | 181.580 | 1 |
| 16:06:52 | 181.560 | 49 |
| 15:58:59 | 181.640 | 1 |
| 15:41:52 | 183.400 | 8 |
| 15:41:52 | 183.400 | 41 |
| 15:41:52 | 183.400 | 6 |