lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 145.900 | |
| 1 | 07 | 145.700 | |
| 1 | 30 | 145.680 | |
| 1 | 210 | 145.620 | |
| 1 | 30 | 145.440 | |
| 2 | 157 | 145.120 | |
| 2 | 100 | 145.100 | |
| 1 | 57 | 145.080 | |
| 1 | 57 | 145.060 | |
| 1 | 22 | 145.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 107 | 144.520 | |
| 1 | 100 | 144.500 | |
| 1 | 03 | 144.420 | |
| 2 | 24 | 144.160 | |
| 1 | 80 | 144.140 | |
| 1 | 01 | 143.920 | |
| 1 | 60 | 143.900 | |
| 1 | 07 | 143.880 | |
| 1 | 100 | 143.820 | |
| 1 | 300 | 143.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 970 | 782 | 1:0.81 | 06.02.2026 12:40:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:20 | 144.600 | 29 |
| 12:40:20 | 144.600 | 4 |
| 12:40:20 | 144.920 | 176 |
| 12:40:20 | 144.900 | 157 |
| 12:40:20 | 144.920 | 102 |
| 09:59:31 | 143.980 | 10 |
| 09:59:31 | 143.960 | 23 |
| 09:59:29 | 143.960 | 15 |
| 09:24:47 | 143.600 | 20 |
| 09:04:55 | 143.120 | 410 |