lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 177.340 | |
| 1 | 1’100 | 177.300 | |
| 1 | 58 | 177.260 | |
| 1 | 425 | 177.100 | |
| 1 | 07 | 176.980 | |
| 1 | 300 | 176.760 | |
| 1 | 300 | 176.200 | |
| 1 | 80 | 175.980 | |
| 2 | 42 | 175.940 | |
| 1 | 40 | 176.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 175.740 | |
| 1 | 80 | 175.340 | |
| 1 | 80 | 175.320 | |
| 1 | 300 | 174.960 | |
| 1 | 300 | 174.600 | |
| 1 | 01 | 174.020 | |
| 1 | 58 | 173.920 | |
| 1 | 36 | 173.880 | |
| 1 | 07 | 173.840 | |
| 1 | 920 | 173.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’466 | 1’862 | 1:0.76 | 16.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:09 | 175.740 | 19 |
| 16:40:27 | 175.540 | 4 |
| 16:40:27 | 175.540 | 4 |
| 16:40:27 | 175.540 | 4 |
| 16:40:27 | 175.540 | 4 |
| 16:40:27 | 175.540 | 20 |
| 16:38:35 | 175.640 | 210 |
| 16:13:39 | 175.240 | 1 |
| 15:09:29 | 176.760 | 3 |
| 13:00:01 | 176.720 | 31 |
| 11:10:55 | 177.420 | 4 |
| 11:10:55 | 177.100 | 16 |
| 11:10:55 | 177.100 | 68 |
| 10:58:15 | 177.140 | 8 |
| 09:59:14 | 176.900 | 18 |
| 09:55:20 | 176.900 | 29 |
| 09:53:58 | 176.920 | 33 |
| 09:53:58 | 176.920 | 12 |
| 09:53:40 | 176.920 | 1 |
| 09:53:40 | 176.920 | 44 |
| 09:48:48 | 176.880 | 3 |