Lululemon Athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lululemon Athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 144.380 | |
| 1 | 02 | 144.360 | |
| 1 | 300 | 144.300 | |
| 1 | 60 | 144.020 | |
| 1 | 70 | 143.940 | |
| 1 | 300 | 143.800 | |
| 1 | 100 | 143.060 | |
| 2 | 159 | 143.040 | |
| 1 | 100 | 143.020 | |
| 2 | 159 | 143.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 142.780 | |
| 1 | 50 | 142.760 | |
| 2 | 159 | 142.740 | |
| 1 | 50 | 142.560 | |
| 1 | 11 | 142.100 | |
| 1 | 70 | 142.080 | |
| 1 | 60 | 142.060 | |
| 1 | 300 | 141.940 | |
| 1 | 01 | 141.880 | |
| 1 | 71 | 141.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’412 | 831 | 1:0.59 | 08.09.2025 14:11:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:13 | 143.100 | 7 |
| 13:57:02 | 143.320 | 40 |
| 13:00:28 | 143.680 | 70 |
| 12:37:07 | 143.980 | 67 |
| 12:31:16 | 144.060 | 21 |
| 12:26:34 | 144.080 | 9 |
| 12:26:34 | 143.900 | 21 |
| 12:24:31 | 143.900 | 1 |
| 11:38:40 | 143.720 | 70 |
| 11:36:35 | 143.900 | 41 |
| 11:36:35 | 143.700 | 59 |
| 10:48:39 | 143.860 | 7 |
| 10:00:56 | 144.020 | 29 |
| 10:00:13 | 143.880 | 29 |
| 09:04:01 | 143.900 | 134 |