lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 107.400 | |
| 1 | 1’900 | 106.800 | |
| 1 | 1’900 | 106.200 | |
| 1 | 01 | 106.000 | |
| 1 | 192 | 105.800 | |
| 3 | 2’497 | 105.600 | |
| 1 | 120 | 105.400 | |
| 1 | 120 | 105.200 | |
| 3 | 819 | 105.000 | |
| 2 | 620 | 105.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 104.400 | |
| 1 | 120 | 104.200 | |
| 4 | 1’021 | 104.000 | |
| 1 | 1’900 | 103.800 | |
| 2 | 597 | 103.600 | |
| 1 | 192 | 103.400 | |
| 1 | 1’900 | 103.200 | |
| 1 | 1’900 | 102.600 | |
| 1 | 1’900 | 102.000 | |
| 1 | 192 | 101.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’069 | 9’842 | 1:0.98 | 20.05.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:24 | 104.400 | 61 |
| 17:11:24 | 104.400 | 42 |
| 17:11:11 | 104.400 | 140 |
| 17:09:46 | 104.600 | 7 |
| 16:51:30 | 103.800 | 1 |
| 16:24:59 | 102.200 | 1 |
| 16:19:27 | 102.800 | 1 |
| 15:54:33 | 102.600 | 1 |
| 15:36:14 | 100.800 | 1 |
| 15:33:23 | 101.200 | 2 |
| 15:33:23 | 101.000 | 6 |
| 15:30:04 | 102.600 | 1 |
| 15:28:00 | 102.400 | 130 |
| 15:27:40 | 103.000 | 20 |
| 15:27:40 | 103.000 | 112 |
| 15:27:40 | 103.000 | 189 |
| 13:45:06 | 103.200 | 10 |
| 13:42:00 | 103.200 | 1 |
| 10:00:59 | 103.000 | 91 |
| 09:47:00 | 103.200 | 9 |
| 09:22:45 | 103.000 | 6 |