Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260 | 288.400 | |
| 1 | 700 | 288.000 | |
| 1 | 66 | 287.800 | |
| 1 | 74 | 286.800 | |
| 1 | 200 | 286.300 | |
| 1 | 200 | 285.600 | |
| 1 | 40 | 285.300 | |
| 1 | 40 | 285.200 | |
| 2 | 71 | 285.100 | |
| 1 | 40 | 285.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 284.500 | |
| 1 | 40 | 284.100 | |
| 1 | 200 | 283.700 | |
| 2 | 350 | 282.800 | |
| 1 | 565 | 282.200 | |
| 1 | 66 | 281.800 | |
| 1 | 700 | 281.600 | |
| 1 | 36 | 281.000 | |
| 1 | 700 | 280.000 | |
| 1 | 207 | 279.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’691 | 2’884 | 1:1.71 | 12.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:03 | 283.500 | 1 |
| 17:23:41 | 282.500 | 7 |
| 17:23:31 | 282.900 | 47 |
| 17:19:40 | 283.800 | 12 |
| 17:19:40 | 283.800 | 29 |
| 17:19:09 | 283.600 | 2 |
| 17:18:45 | 283.100 | 2 |
| 17:18:45 | 283.100 | 3 |
| 17:18:45 | 283.100 | 3 |
| 17:10:49 | 283.000 | 15 |
| 16:33:15 | 281.800 | 171 |
| 16:33:15 | 281.800 | 73 |
| 16:33:14 | 281.800 | 3 |
| 16:33:14 | 281.800 | 3 |
| 16:32:56 | 282.000 | 31 |
| 16:31:48 | 282.900 | 27 |
| 16:31:46 | 282.900 | 20 |
| 16:31:31 | 282.600 | 47 |
| 16:31:31 | 282.600 | 3 |
| 16:31:31 | 282.600 | 2 |
| 16:31:31 | 282.600 | 9 |