LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 661.300 | |
| 1 | 01 | 660.000 | |
| 1 | 30 | 658.000 | |
| 1 | 29 | 657.900 | |
| 2 | 24 | 656.000 | |
| 3 | 710 | 655.000 | |
| 1 | 02 | 654.300 | |
| 1 | 02 | 654.000 | |
| 2 | 05 | 653.900 | |
| 2 | 16 | 653.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 644.600 | |
| 1 | 01 | 643.900 | |
| 1 | 02 | 641.500 | |
| 1 | 23 | 641.400 | |
| 1 | 500 | 640.700 | |
| 1 | 60 | 637.000 | |
| 1 | 500 | 636.900 | |
| 1 | 01 | 634.100 | |
| 1 | 02 | 628.700 | |
| 1 | 01 | 625.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 823 | 1’092 | 1:1.33 | 09.01.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 651.800 | 6 |
| 17:28:21 | 649.800 | 1 |
| 17:28:21 | 649.800 | 1 |
| 17:27:46 | 650.500 | 1 |
| 17:26:34 | 650.400 | 20 |
| 17:24:50 | 650.300 | 1 |
| 17:24:48 | 649.800 | 1 |
| 17:23:00 | 649.800 | 35 |
| 17:22:51 | 649.800 | 2 |
| 17:22:51 | 649.800 | 2 |
| 17:22:22 | 649.800 | 9 |
| 17:21:05 | 650.100 | 1 |
| 17:17:15 | 650.000 | 4 |
| 17:14:32 | 649.700 | 1 |
| 17:14:32 | 649.700 | 2 |
| 17:13:46 | 649.300 | 10 |
| 17:13:46 | 649.300 | 12 |
| 17:08:42 | 648.900 | 3 |
| 17:07:47 | 649.000 | 10 |
| 17:07:43 | 648.600 | 1 |
| 17:03:06 | 650.000 | 1 |