LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 653.500 | |
| 1 | 474 | 653.400 | |
| 1 | 16 | 653.300 | |
| 2 | 35 | 653.200 | |
| 1 | 16 | 653.100 | |
| 1 | 16 | 653.000 | |
| 2 | 42 | 652.900 | |
| 2 | 90 | 652.800 | |
| 2 | 105 | 652.700 | |
| 1 | 18 | 652.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 110 | 652.100 | |
| 1 | 25 | 651.900 | |
| 2 | 36 | 651.800 | |
| 3 | 33 | 651.700 | |
| 1 | 80 | 651.600 | |
| 2 | 35 | 651.500 | |
| 3 | 44 | 651.400 | |
| 1 | 80 | 651.300 | |
| 3 | 36 | 651.200 | |
| 2 | 490 | 651.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 828 | 969 | 1:1.17 | 09.01.2026 16:33:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:12 | 654.000 | 1 |
| 16:26:06 | 653.700 | 8 |
| 16:26:06 | 653.700 | 7 |
| 16:24:41 | 652.900 | 8 |
| 16:22:13 | 651.300 | 29 |
| 16:21:13 | 649.500 | 30 |
| 16:14:40 | 646.500 | 20 |
| 16:11:26 | 645.700 | 6 |
| 16:07:39 | 646.700 | 63 |
| 16:06:29 | 647.400 | 6 |
| 16:06:29 | 647.400 | 1 |
| 16:04:59 | 648.800 | 25 |
| 16:04:23 | 649.300 | 2 |
| 16:04:05 | 649.100 | 2 |
| 16:01:58 | 652.500 | 9 |
| 16:01:58 | 653.100 | 8 |
| 16:00:43 | 653.700 | 45 |
| 16:00:43 | 653.700 | 36 |
| 16:00:43 | 653.700 | 6 |
| 16:00:43 | 653.700 | 3 |
| 16:00:43 | 653.700 | 63 |