LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 629.600 | |
| 1 | 13 | 629.500 | |
| 1 | 80 | 629.400 | |
| 2 | 485 | 629.300 | |
| 2 | 38 | 629.200 | |
| 4 | 121 | 629.100 | |
| 4 | 61 | 629.000 | |
| 1 | 20 | 628.900 | |
| 1 | 80 | 628.800 | |
| 3 | 89 | 628.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 127 | 628.000 | |
| 1 | 80 | 627.900 | |
| 3 | 45 | 627.800 | |
| 1 | 13 | 627.700 | |
| 3 | 55 | 627.600 | |
| 4 | 48 | 627.500 | |
| 1 | 472 | 627.400 | |
| 1 | 13 | 627.300 | |
| 1 | 13 | 627.100 | |
| 1 | 21 | 627.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’000 | 887 | 1:0.89 | 17.12.2025 10:15:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:52 | 629.000 | 1 |
| 10:15:24 | 630.400 | 3 |
| 10:15:24 | 630.400 | 2 |
| 10:15:24 | 630.400 | 1 |
| 10:14:54 | 630.100 | 1 |
| 10:05:02 | 630.000 | 14 |
| 10:04:54 | 630.100 | 20 |
| 09:58:18 | 630.700 | 15 |
| 09:52:42 | 632.000 | 16 |
| 09:29:15 | 630.400 | 1 |
| 09:25:42 | 628.900 | 10 |
| 09:25:42 | 629.400 | 1 |
| 09:16:23 | 630.100 | 1 |
| 09:11:46 | 631.200 | 115 |
| 09:11:46 | 631.200 | 65 |
| 09:06:24 | 632.300 | 8 |
| 09:06:24 | 632.300 | 42 |
| 09:06:21 | 632.300 | 26 |
| 09:05:33 | 631.900 | 10 |
| 09:05:00 | 631.800 | 13 |
| 09:04:34 | 632.000 | 20 |