LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 648.300 | |
| 1 | 16 | 648.200 | |
| 2 | 490 | 648.000 | |
| 1 | 16 | 647.800 | |
| 1 | 16 | 647.700 | |
| 1 | 16 | 647.600 | |
| 2 | 65 | 647.500 | |
| 2 | 38 | 647.400 | |
| 4 | 75 | 647.300 | |
| 4 | 122 | 647.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 646.500 | |
| 3 | 125 | 646.200 | |
| 1 | 16 | 646.000 | |
| 3 | 106 | 645.900 | |
| 1 | 16 | 645.800 | |
| 2 | 42 | 645.700 | |
| 4 | 530 | 645.600 | |
| 2 | 36 | 645.500 | |
| 1 | 16 | 645.400 | |
| 1 | 16 | 645.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 870 | 983 | 1:1.13 | 09.01.2026 13:00:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:20 | 646.300 | 1 |
| 13:00:20 | 646.300 | 8 |
| 12:27:11 | 647.900 | 5 |
| 12:17:48 | 647.200 | 1 |
| 12:12:10 | 648.600 | 2 |
| 12:11:11 | 648.600 | 15 |
| 12:11:07 | 648.900 | 5 |
| 12:06:23 | 647.600 | 4 |
| 12:06:23 | 647.600 | 4 |
| 12:06:17 | 647.600 | 1 |
| 12:02:05 | 647.800 | 3 |
| 12:02:02 | 647.200 | 3 |
| 11:52:19 | 646.900 | 5 |
| 11:51:58 | 647.000 | 28 |
| 11:51:02 | 645.900 | 9 |
| 11:50:44 | 646.100 | 4 |
| 11:47:30 | 645.800 | 8 |
| 11:46:05 | 646.400 | 23 |
| 11:44:01 | 646.600 | 20 |
| 11:43:56 | 646.400 | 1 |
| 11:41:21 | 646.100 | 11 |