LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 33 | 702.900 | |
| 2 | 248 | 702.800 | |
| 4 | 32 | 702.700 | |
| 4 | 46 | 702.600 | |
| 3 | 228 | 702.500 | |
| 4 | 91 | 702.400 | |
| 2 | 72 | 702.300 | |
| 2 | 36 | 702.200 | |
| 2 | 25 | 702.100 | |
| 2 | 41 | 702.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 701.500 | |
| 3 | 110 | 701.400 | |
| 5 | 170 | 701.300 | |
| 6 | 294 | 701.200 | |
| 4 | 30 | 701.100 | |
| 4 | 267 | 701.000 | |
| 4 | 31 | 700.900 | |
| 3 | 21 | 700.800 | |
| 3 | 246 | 700.700 | |
| 3 | 20 | 700.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 852 | 1’269 | 1:1.49 | 21.02.2025 16:13:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:19 | 701.900 | 1 |
| 16:04:05 | 700.800 | 14 |
| 16:04:05 | 700.800 | 1 |
| 16:02:20 | 700.500 | 5 |
| 15:49:31 | 701.000 | 8 |
| 15:49:31 | 701.000 | 1 |
| 15:46:23 | 701.100 | 1 |
| 15:36:49 | 700.200 | 7 |
| 15:35:09 | 700.100 | 1 |
| 15:32:32 | 700.600 | 37 |
| 15:30:17 | 699.800 | 16 |
| 15:30:13 | 699.700 | 24 |
| 15:30:06 | 700.100 | 1 |
| 15:30:02 | 699.900 | 5 |
| 15:29:44 | 699.500 | 1 |
| 15:29:44 | 699.800 | 5 |
| 15:28:56 | 700.200 | 19 |
| 15:28:56 | 700.200 | 18 |
| 15:27:55 | 700.200 | 1 |
| 15:27:55 | 700.500 | 30 |
| 15:15:04 | 702.700 | 2 |