LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 571.800 | |
| 1 | 06 | 571.700 | |
| 3 | 250 | 571.500 | |
| 2 | 24 | 571.400 | |
| 3 | 29 | 571.300 | |
| 2 | 13 | 571.200 | |
| 4 | 39 | 571.100 | |
| 3 | 49 | 571.000 | |
| 2 | 38 | 570.900 | |
| 1 | 08 | 570.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 570.300 | |
| 2 | 49 | 570.200 | |
| 5 | 54 | 570.100 | |
| 4 | 70 | 570.000 | |
| 2 | 28 | 569.900 | |
| 3 | 70 | 569.800 | |
| 3 | 260 | 569.700 | |
| 2 | 23 | 569.600 | |
| 3 | 15 | 569.500 | |
| 2 | 13 | 569.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 478 | 614 | 1:1.28 | 21.11.2024 12:40:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:59 | 571.000 | 1 |
| 12:39:44 | 571.200 | 1 |
| 12:32:18 | 571.500 | 3 |
| 12:22:43 | 571.500 | 50 |
| 12:21:43 | 571.500 | 1 |
| 12:15:08 | 571.000 | 17 |
| 12:06:44 | 569.600 | 20 |
| 12:04:16 | 569.500 | 38 |
| 12:03:12 | 569.700 | 1 |
| 12:01:37 | 570.200 | 12 |
| 12:01:37 | 570.200 | 12 |
| 12:01:24 | 570.500 | 4 |
| 12:01:24 | 570.500 | 18 |
| 12:01:11 | 570.500 | 35 |
| 12:01:11 | 570.500 | 32 |
| 12:00:59 | 570.500 | 77 |
| 12:00:52 | 570.500 | 9 |
| 12:00:52 | 570.500 | 8 |
| 11:52:37 | 568.900 | 4 |
| 11:51:00 | 568.900 | 10 |
| 11:49:43 | 568.700 | 6 |