LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 526.600 | |
| 1 | 02 | 525.700 | |
| 1 | 11 | 525.000 | |
| 1 | 02 | 524.800 | |
| 2 | 15 | 524.000 | |
| 1 | 600 | 523.200 | |
| 1 | 02 | 521.600 | |
| 1 | 40 | 521.000 | |
| 1 | 39 | 519.800 | |
| 1 | 02 | 515.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 511.700 | |
| 1 | 80 | 511.600 | |
| 1 | 02 | 511.400 | |
| 1 | 600 | 510.900 | |
| 1 | 06 | 507.100 | |
| 1 | 05 | 506.400 | |
| 1 | 600 | 505.700 | |
| 1 | 08 | 505.300 | |
| 1 | 06 | 505.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’313 | 1’308 | 1:1.00 | 26.09.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 515.300 | 140 |
| 17:29:43 | 515.500 | 5 |
| 17:29:43 | 515.500 | 1 |
| 17:29:28 | 515.400 | 1 |
| 17:27:27 | 515.100 | 19 |
| 17:26:54 | 515.100 | 13 |
| 17:26:25 | 514.900 | 1 |
| 17:26:25 | 514.900 | 3 |
| 17:25:29 | 514.700 | 10 |
| 17:24:52 | 514.600 | 4 |
| 17:20:58 | 514.700 | 1 |
| 17:20:58 | 514.700 | 2 |
| 17:20:58 | 514.700 | 3 |
| 17:20:08 | 514.800 | 1 |
| 17:20:08 | 514.800 | 1 |
| 17:20:08 | 514.800 | 8 |
| 17:20:08 | 514.800 | 1 |
| 17:20:03 | 514.800 | 3 |
| 17:19:06 | 514.800 | 1 |
| 17:19:03 | 514.700 | 1 |
| 17:19:03 | 514.700 | 1 |