LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 38 | 639.200 | |
| 1 | 472 | 639.100 | |
| 1 | 21 | 639.000 | |
| 1 | 15 | 638.900 | |
| 2 | 40 | 638.700 | |
| 3 | 40 | 638.500 | |
| 2 | 482 | 638.400 | |
| 1 | 32 | 638.300 | |
| 2 | 65 | 638.200 | |
| 1 | 09 | 638.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 114 | 637.600 | |
| 1 | 80 | 637.500 | |
| 1 | 25 | 637.400 | |
| 3 | 61 | 637.200 | |
| 2 | 38 | 637.100 | |
| 1 | 15 | 637.000 | |
| 2 | 552 | 636.900 | |
| 3 | 37 | 636.800 | |
| 1 | 15 | 636.600 | |
| 1 | 15 | 636.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’214 | 952 | 1:0.78 | 19.12.2025 11:11:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:55 | 637.200 | 2 |
| 11:11:54 | 637.200 | 2 |
| 11:10:44 | 637.300 | 14 |
| 11:10:44 | 637.300 | 10 |
| 11:10:44 | 637.300 | 2 |
| 11:10:44 | 637.400 | 22 |
| 11:10:44 | 637.500 | 2 |
| 11:10:37 | 638.000 | 25 |
| 11:10:37 | 638.200 | 2 |
| 11:10:37 | 638.000 | 25 |
| 11:10:37 | 638.200 | 1 |
| 11:10:37 | 638.200 | 11 |
| 11:10:37 | 638.000 | 25 |
| 11:10:37 | 638.200 | 13 |
| 11:10:37 | 638.100 | 11 |
| 11:10:10 | 637.300 | 12 |
| 11:10:03 | 637.000 | 18 |
| 11:10:01 | 637.000 | 24 |
| 11:05:18 | 636.000 | 10 |
| 11:05:12 | 636.000 | 6 |
| 11:04:41 | 636.100 | 60 |