LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 252 | 529.200 | |
| 1 | 06 | 529.100 | |
| 1 | 10 | 529.000 | |
| 2 | 252 | 528.900 | |
| 3 | 51 | 528.800 | |
| 2 | 46 | 528.700 | |
| 2 | 62 | 528.600 | |
| 3 | 103 | 528.500 | |
| 2 | 98 | 528.400 | |
| 2 | 104 | 528.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 527.900 | |
| 1 | 06 | 527.800 | |
| 4 | 163 | 527.700 | |
| 4 | 125 | 527.600 | |
| 4 | 168 | 527.500 | |
| 3 | 29 | 527.400 | |
| 3 | 30 | 527.300 | |
| 3 | 28 | 527.200 | |
| 4 | 265 | 527.100 | |
| 4 | 40 | 527.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 984 | 873 | 1:0.89 | 14.04.2025 14:12:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:18 | 528.800 | 9 |
| 14:09:55 | 529.000 | 50 |
| 14:02:49 | 527.300 | 2 |
| 13:57:59 | 527.500 | 48 |
| 13:54:22 | 527.700 | 38 |
| 13:52:29 | 528.700 | 36 |
| 13:52:29 | 528.700 | 15 |
| 13:46:53 | 530.000 | 1 |
| 13:43:24 | 529.900 | 1 |
| 13:36:29 | 529.300 | 6 |
| 13:34:04 | 529.600 | 2 |
| 13:31:47 | 530.000 | 5 |
| 13:26:02 | 530.800 | 1 |
| 13:22:48 | 529.800 | 20 |
| 13:20:11 | 529.300 | 20 |
| 13:19:50 | 529.300 | 47 |
| 13:19:50 | 529.400 | 5 |
| 13:17:49 | 529.400 | 48 |
| 13:17:44 | 529.400 | 16 |
| 13:17:33 | 529.500 | 70 |
| 13:17:03 | 530.000 | 48 |