LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 508.100 | |
| 1 | 10 | 506.000 | |
| 1 | 13 | 505.900 | |
| 1 | 600 | 503.000 | |
| 1 | 08 | 502.800 | |
| 1 | 03 | 501.000 | |
| 1 | 100 | 500.000 | |
| 1 | 02 | 499.550 | |
| 1 | 30 | 499.000 | |
| 1 | 05 | 493.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 491.800 | |
| 7 | 328 | 490.000 | |
| 1 | 02 | 489.800 | |
| 1 | 600 | 489.050 | |
| 1 | 05 | 489.000 | |
| 1 | 05 | 488.000 | |
| 1 | 01 | 487.800 | |
| 1 | 01 | 487.500 | |
| 2 | 101 | 487.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 781 | 1’044 | 1:1.34 | 05.05.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 493.000 | 97 |
| 17:28:41 | 492.200 | 3 |
| 17:27:52 | 492.300 | 1 |
| 17:27:22 | 492.400 | 10 |
| 17:27:17 | 492.550 | 15 |
| 17:27:03 | 492.600 | 32 |
| 17:26:51 | 492.650 | 52 |
| 17:26:07 | 492.550 | 23 |
| 17:24:13 | 493.050 | 6 |
| 17:22:29 | 493.000 | 4 |
| 17:22:07 | 493.100 | 3 |
| 17:20:05 | 492.650 | 26 |
| 17:19:28 | 492.800 | 7 |
| 17:19:10 | 492.950 | 34 |
| 17:16:49 | 492.900 | 8 |
| 17:15:25 | 493.200 | 6 |
| 17:15:25 | 493.200 | 21 |
| 17:14:42 | 493.250 | 7 |
| 17:08:00 | 492.950 | 2 |
| 17:06:28 | 492.850 | 13 |
| 16:58:05 | 492.550 | 6 |