Lyft Aktie 46755164 / US55087P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lyft
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’700 | 18.988 | |
| 1 | 606 | 18.976 | |
| 1 | 378 | 18.974 | |
| 1 | 02 | 18.948 | |
| 1 | 02 | 18.946 | |
| 1 | 4’000 | 18.900 | |
| 1 | 199 | 18.898 | |
| 1 | 4’000 | 18.860 | |
| 2 | 1’122 | 18.812 | |
| 1 | 300 | 18.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 102 | 18.724 | |
| 1 | 462 | 18.722 | |
| 1 | 300 | 18.720 | |
| 1 | 660 | 18.718 | |
| 1 | 4’000 | 18.670 | |
| 1 | 82 | 18.636 | |
| 1 | 4’000 | 18.630 | |
| 1 | 400 | 18.580 | |
| 2 | 04 | 18.578 | |
| 1 | 1’266 | 18.574 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’309 | 11’276 | 1:0.53 | 29.09.2025 13:52:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:55 | 18.880 | 2’125 |
| 13:52:55 | 18.880 | 660 |
| 13:52:55 | 18.880 | 1’059 |
| 13:52:55 | 18.880 | 4’628 |
| 13:50:48 | 18.860 | 100 |
| 13:50:48 | 18.860 | 300 |
| 13:49:29 | 18.850 | 52 |
| 13:49:29 | 18.850 | 2 |
| 13:49:12 | 18.850 | 2 |
| 13:49:07 | 18.850 | 2 |
| 13:49:02 | 18.850 | 2 |
| 13:48:08 | 18.850 | 2 |
| 13:47:56 | 18.850 | 2 |
| 13:47:46 | 18.850 | 2 |
| 13:47:43 | 18.850 | 2 |
| 13:47:40 | 18.850 | 2 |
| 13:47:35 | 18.850 | 2 |
| 13:47:16 | 18.850 | 2 |
| 13:47:03 | 18.850 | 2 |
| 13:46:32 | 18.850 | 2 |
| 13:46:12 | 18.850 | 2 |