MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 480.000 | |
| 1 | 155 | 479.950 | |
| 1 | 01 | 479.700 | |
| 1 | 22 | 479.200 | |
| 1 | 41 | 479.150 | |
| 1 | 100 | 477.850 | |
| 1 | 39 | 477.050 | |
| 1 | 100 | 476.500 | |
| 2 | 80 | 475.250 | |
| 2 | 80 | 475.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 474.300 | |
| 1 | 80 | 474.350 | |
| 1 | 14 | 472.550 | |
| 1 | 100 | 472.150 | |
| 1 | 80 | 471.850 | |
| 1 | 52 | 470.550 | |
| 1 | 400 | 470.400 | |
| 1 | 01 | 470.350 | |
| 1 | 340 | 470.150 | |
| 1 | 01 | 470.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’018 | 1’148 | 1:1.13 | 28.11.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:41 | 474.900 | 8 |
| 17:06:23 | 474.950 | 1 |
| 17:03:28 | 474.050 | 3 |
| 16:53:55 | 474.200 | 8 |
| 16:04:10 | 474.300 | 10 |
| 15:45:52 | 473.000 | 11 |
| 15:33:44 | 472.000 | 63 |
| 15:33:43 | 472.000 | 10 |
| 15:30:01 | 473.000 | 10 |
| 14:50:12 | 472.550 | 5 |
| 13:36:43 | 472.550 | 46 |
| 13:29:50 | 472.950 | 7 |
| 13:29:50 | 472.800 | 18 |
| 13:28:02 | 472.600 | 5 |
| 13:24:47 | 472.250 | 60 |
| 13:17:24 | 472.900 | 64 |
| 13:17:23 | 472.900 | 20 |
| 13:17:23 | 472.950 | 6 |
| 12:56:26 | 472.550 | 7 |
| 12:20:13 | 472.350 | 4 |
| 12:09:08 | 472.150 | 22 |