MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 486.950 | |
| 1 | 13 | 486.900 | |
| 2 | 87 | 486.300 | |
| 1 | 100 | 486.200 | |
| 1 | 100 | 485.850 | |
| 1 | 60 | 484.900 | |
| 2 | 149 | 484.850 | |
| 1 | 60 | 484.800 | |
| 1 | 60 | 484.750 | |
| 3 | 50 | 484.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 484.050 | |
| 1 | 05 | 484.000 | |
| 1 | 15 | 483.950 | |
| 1 | 60 | 483.900 | |
| 3 | 191 | 483.850 | |
| 1 | 60 | 483.800 | |
| 1 | 100 | 482.900 | |
| 1 | 100 | 482.800 | |
| 1 | 07 | 482.350 | |
| 1 | 100 | 481.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 696 | 653 | 1:0.94 | 10.07.2025 16:30:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:21 | 482.750 | 15 |
| 16:16:25 | 481.950 | 2 |
| 16:00:18 | 481.950 | 3 |
| 16:00:18 | 481.950 | 4 |
| 16:00:18 | 481.950 | 32 |
| 15:54:49 | 482.650 | 1 |
| 15:49:40 | 482.550 | 2 |
| 15:48:33 | 482.500 | 20 |
| 15:31:20 | 482.650 | 17 |
| 14:20:08 | 481.850 | 2 |
| 14:04:02 | 481.800 | 2 |
| 13:36:08 | 481.600 | 15 |
| 13:36:08 | 481.600 | 5 |
| 13:05:48 | 480.950 | 5 |
| 10:24:31 | 480.450 | 1 |
| 10:24:12 | 481.050 | 1 |
| 10:23:58 | 480.250 | 1 |
| 10:16:43 | 480.300 | 10 |
| 09:57:02 | 480.150 | 1 |
| 09:12:08 | 480.250 | 2 |
| 09:09:26 | 480.200 | 3 |