MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 492.700 | |
| 1 | 01 | 491.950 | |
| 1 | 100 | 491.300 | |
| 1 | 100 | 490.450 | |
| 1 | 80 | 490.300 | |
| 1 | 100 | 489.850 | |
| 1 | 60 | 488.900 | |
| 1 | 60 | 488.850 | |
| 1 | 60 | 488.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 487.900 | |
| 1 | 60 | 487.850 | |
| 1 | 60 | 487.800 | |
| 1 | 100 | 486.850 | |
| 1 | 100 | 486.200 | |
| 1 | 80 | 485.400 | |
| 1 | 100 | 485.350 | |
| 1 | 100 | 484.500 | |
| 1 | 50 | 483.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 611 | 710 | 1:1.16 | 18.06.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:47 | 486.500 | 1 |
| 17:26:24 | 484.200 | 3 |
| 17:25:57 | 484.850 | 2 |
| 17:25:57 | 484.850 | 21 |
| 17:25:57 | 484.850 | 4 |
| 17:25:57 | 484.850 | 2 |
| 17:25:57 | 484.850 | 2 |
| 17:25:57 | 484.850 | 6 |
| 17:25:13 | 485.450 | 15 |
| 17:24:51 | 487.900 | 1 |
| 17:24:45 | 487.850 | 5 |
| 17:24:45 | 487.850 | 2 |
| 17:24:45 | 487.850 | 2 |
| 17:24:21 | 489.450 | 2 |
| 17:24:21 | 489.450 | 3 |
| 17:24:21 | 489.450 | 5 |
| 17:24:21 | 489.450 | 3 |
| 17:24:21 | 489.450 | 30 |
| 17:24:21 | 489.200 | 1 |
| 17:18:26 | 493.000 | 5 |
| 16:44:00 | 495.900 | 1 |