MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 439.300 | |
| 1 | 100 | 439.200 | |
| 1 | 700 | 439.150 | |
| 1 | 400 | 438.750 | |
| 1 | 100 | 438.100 | |
| 1 | 25 | 437.600 | |
| 1 | 80 | 437.100 | |
| 2 | 240 | 437.050 | |
| 1 | 80 | 437.000 | |
| 3 | 30 | 437.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 436.500 | |
| 3 | 90 | 436.350 | |
| 3 | 200 | 436.300 | |
| 2 | 110 | 436.250 | |
| 2 | 100 | 436.200 | |
| 1 | 25 | 435.600 | |
| 1 | 100 | 435.100 | |
| 1 | 05 | 435.000 | |
| 1 | 700 | 434.200 | |
| 1 | 100 | 433.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’799 | 1’450 | 1:0.81 | 27.02.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:41 | 436.750 | 4 |
| 17:25:00 | 436.750 | 1 |
| 17:00:45 | 436.700 | 6 |
| 16:53:19 | 435.500 | 9 |
| 15:54:14 | 430.150 | 77 |
| 15:52:27 | 430.000 | 2 |
| 15:33:46 | 434.100 | 6 |
| 15:33:19 | 434.500 | 26 |
| 15:31:18 | 435.600 | 10 |
| 15:30:09 | 433.800 | 40 |
| 15:30:09 | 433.500 | 40 |
| 15:12:56 | 430.800 | 1 |
| 15:06:38 | 431.400 | 1 |
| 15:04:52 | 432.700 | 1 |
| 14:42:29 | 431.350 | 8 |
| 14:09:05 | 432.350 | 1 |
| 13:51:53 | 433.250 | 7 |
| 12:37:25 | 434.400 | 5 |
| 12:19:23 | 433.950 | 7 |
| 11:50:10 | 434.400 | 25 |
| 11:13:10 | 434.000 | 3 |