Masterflex Aktie 1091276 / DE0005492938
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Masterflex SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 02 | 18.700 | |
| 2 | 02 | 18.700 | |
| 2 | 02 | 18.700 | |
| 1 | 80 | 16.500 | |
| 1 | 1’000 | 15.100 | |
| 1 | 70 | 14.950 | |
| 1 | 100 | 14.650 | |
| 2 | 87 | 14.100 | |
| 1 | 90 | 13.950 | |
| 1 | 290 | 13.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 954 | 12.650 | |
| 1 | 300 | 12.600 | |
| 1 | 20 | 12.550 | |
| 1 | 63 | 12.450 | |
| 1 | 100 | 10.600 | |
| 1 | 100 | 10.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’723 | 5’609 | 1:3.26 | 23.03.2026 13:10:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:19 | 13.000 | 3’715 |
| 13:10:19 | 13.000 | 500 |
| 13:10:19 | 13.000 | 500 |
| 13:10:13 | 13.000 | 116 |
| 13:01:41 | 13.000 | 384 |
| 12:51:05 | 13.200 | 400 |
| 12:50:54 | 13.050 | 637 |
| 12:50:54 | 13.000 | 5’363 |
| 12:50:54 | 13.000 | 1’000 |
| 12:50:54 | 13.000 | 1’000 |
| 12:50:53 | 13.000 | 1’109 |
| 12:50:45 | 13.000 | 28 |
| 12:50:44 | 13.000 | 363 |
| 12:50:44 | 13.000 | 1’472 |
| 10:31:29 | 13.050 | 50 |
| 10:05:03 | 12.650 | 1 |
| 09:18:47 | 13.200 | 300 |
| 09:14:45 | 13.000 | 200 |
| 09:14:45 | 13.000 | 200 |
| 09:14:45 | 13.000 | 107 |
| 09:14:34 | 13.000 | 850 |