Masterflex Aktie 1091276 / DE0005492938
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Masterflex SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 125 | 20.000 | |
| 2 | 125 | 20.000 | |
| 2 | 125 | 20.000 | |
| 2 | 86 | 15.300 | |
| 1 | 926 | 15.100 | |
| 1 | 602 | 14.950 | |
| 1 | 250 | 14.800 | |
| 1 | 345 | 14.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 76 | 14.300 | |
| 1 | 345 | 14.200 | |
| 1 | 10 | 13.550 | |
| 1 | 2’500 | 8.960 | |
| 1 | 150 | 6.640 | |
| 1 | 150 | 6.640 | |
| 1 | 150 | 6.640 | |
| 1 | 150 | 6.640 | |
| 1 | 150 | 6.640 | |
| 1 | 150 | 6.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’584 | 3’831 | 1:1.48 | 26.06.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:01 | 14.300 | 116 |
| 16:44:03 | 14.500 | 382 |
| 16:44:03 | 14.400 | 100 |
| 15:05:08 | 14.400 | 413 |
| 14:18:15 | 14.500 | 83 |
| 14:18:15 | 14.500 | 218 |
| 13:11:11 | 14.750 | 548 |
| 13:10:15 | 14.600 | 112 |
| 13:06:28 | 14.600 | 41 |
| 13:06:28 | 14.550 | 306 |
| 13:06:28 | 14.500 | 103 |
| 13:04:23 | 14.400 | 300 |
| 13:03:34 | 14.500 | 600 |
| 10:12:24 | 14.400 | 357 |