MATERNUS-Kliniken Aktie 335800 / DE0006044001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MATERNUS-Kliniken AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 11.500 | |
| 1 | 100 | 11.500 | |
| 1 | 500 | 10.000 | |
| 1 | 500 | 10.000 | |
| 1 | 18 | 8.900 | |
| 2 | 2’200 | 8.000 | |
| 1 | 100 | 7.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 4.400 | |
| 1 | 200 | 4.100 | |
| 1 | 20 | 3.800 | |
| 3 | 1’563 | 3.600 | |
| 1 | 800 | 2.220 | |
| 1 | 1’031 | 2.020 | |
| 1 | 10’000 | 1.000 | |
| 1 | 2’000 | 0.840 | |
| 1 | 2’000 | 0.500 | |
| 1 | 3’001 | 0.334 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’518 | 21’115 | 1:6.00 | 23.03.2026 17:38:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:03 | 4.240 | 3’249 |
| 17:25:47 | 5.150 | 180 |
| 17:18:49 | 5.100 | 583 |
| 16:48:49 | 3.600 | 11 |
| 16:48:25 | 3.620 | 300 |
| 16:39:43 | 5.500 | 300 |
| 16:36:35 | 3.600 | 1 |
| 16:34:20 | 3.580 | 201 |
| 16:11:14 | 2.100 | 1 |
| 16:11:06 | 2.100 | 11 |
| 16:10:48 | 2.100 | 5 |
| 16:10:48 | 2.100 | 2’956 |
| 16:04:11 | 10.900 | 2’500 |
| 16:00:58 | 8.000 | 5 |
| 16:00:09 | 8.000 | 165 |
| 15:56:36 | 5.300 | 524 |
| 15:52:56 | 4.900 | 1’500 |
| 15:52:55 | 4.900 | 500 |
| 15:52:48 | 4.880 | 695 |
| 15:49:08 | 4.200 | 1’000 |
| 15:46:14 | 3.580 | 24 |