MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 202.500 | |
| 1 | 130 | 201.000 | |
| 2 | 09 | 200.000 | |
| 1 | 120 | 199.600 | |
| 1 | 110 | 199.200 | |
| 1 | 15 | 235.000 | |
| 1 | 15 | 235.000 | |
| 1 | 50 | 210.000 | |
| 1 | 06 | 200.000 | |
| 2 | 80 | 198.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 197.000 | |
| 1 | 40 | 196.800 | |
| 1 | 03 | 195.000 | |
| 1 | 50 | 187.000 | |
| 2 | 51 | 170.000 | |
| 1 | 1’073 | 0.000 | |
| 1 | 1’073 | 0.000 | |
| 1 | 03 | 195.000 | |
| 1 | 120 | 194.600 | |
| 1 | 26 | 193.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 675 | 2’479 | 1:3.67 | 18.12.2025 17:37:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:39 | 198.000 | 15 |
| 17:35:00 | 198.000 | 7 |
| 17:35:00 | 198.000 | 684 |
| 17:26:33 | 197.200 | 14 |
| 17:25:28 | 196.800 | 3 |
| 17:17:14 | 197.200 | 18 |
| 17:17:14 | 197.200 | 19 |
| 17:13:36 | 196.600 | 35 |
| 17:10:56 | 197.000 | 10 |
| 17:10:41 | 197.200 | 33 |
| 17:10:41 | 197.200 | 67 |
| 17:09:36 | 197.200 | 100 |
| 17:07:00 | 197.200 | 4 |
| 17:06:52 | 197.200 | 16 |
| 17:04:26 | 197.200 | 4 |
| 17:04:16 | 197.200 | 6 |
| 16:57:55 | 196.800 | 60 |
| 16:57:45 | 196.600 | 44 |
| 16:57:45 | 196.600 | 5 |
| 16:48:32 | 196.400 | 19 |
| 16:48:32 | 196.400 | 6 |