MBB Aktie 2543021 / DE000A0ETBQ4
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 38 | 188.200 | |
2 | 90 | 188.000 | |
1 | 40 | 187.800 | |
3 | 100 | 187.600 | |
2 | 54 | 187.400 | |
6 | 194 | 187.200 | |
5 | 152 | 187.000 | |
1 | 13 | 186.800 | |
1 | 34 | 186.600 | |
2 | 23 | 186.200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 19 | 184.800 | |
2 | 111 | 184.600 | |
5 | 59 | 184.400 | |
1 | 18 | 184.200 | |
4 | 52 | 184.000 | |
4 | 246 | 183.800 | |
3 | 78 | 183.600 | |
4 | 106 | 183.400 | |
2 | 43 | 183.200 | |
4 | 268 | 183.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
738 | 1’000 | 1:1.36 | 09.10.2025 13:41:09 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:41:09 | 185.800 | 3 |
13:41:09 | 185.600 | 6 |
13:41:09 | 185.200 | 9 |
13:41:09 | 185.000 | 19 |
13:26:26 | 184.600 | 9 |
13:03:02 | 183.800 | 19 |
13:02:28 | 184.600 | 77 |
12:38:34 | 185.600 | 5 |
12:34:25 | 185.600 | 2 |
12:32:52 | 185.400 | 2 |
12:32:52 | 185.000 | 5 |
12:06:06 | 185.000 | 5 |
12:06:06 | 184.600 | 3 |
12:06:05 | 184.800 | 15 |
12:06:05 | 184.600 | 23 |
11:42:10 | 184.000 | 15 |
10:56:57 | 184.200 | 2 |
10:54:55 | 184.000 | 2 |
10:54:53 | 185.000 | 48 |
10:54:53 | 185.000 | 38 |
10:54:53 | 184.800 | 14 |