MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 155.000 | |
| 1 | 20 | 152.000 | |
| 1 | 35 | 148.800 | |
| 1 | 129 | 146.000 | |
| 1 | 04 | 145.000 | |
| 1 | 04 | 144.800 | |
| 1 | 23 | 143.200 | |
| 2 | 87 | 142.800 | |
| 1 | 14 | 142.600 | |
| 1 | 15 | 142.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 142.000 | |
| 6 | 397 | 141.000 | |
| 1 | 14 | 140.800 | |
| 2 | 42 | 140.000 | |
| 1 | 48 | 139.600 | |
| 2 | 47 | 139.200 | |
| 1 | 15 | 139.000 | |
| 2 | 270 | 138.400 | |
| 1 | 100 | 136.000 | |
| 1 | 25 | 135.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’531 | 1’358 | 1:0.89 | 10.07.2025 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:22 | 142.000 | 15 |
| 17:35:02 | 142.000 | 682 |
| 17:29:57 | 142.200 | 9 |
| 17:29:57 | 141.600 | 19 |
| 17:29:55 | 141.600 | 4 |
| 17:22:50 | 142.000 | 9 |
| 17:16:11 | 141.600 | 1 |
| 17:14:45 | 142.000 | 6 |
| 17:12:15 | 142.200 | 10 |
| 17:12:06 | 142.000 | 17 |
| 17:12:06 | 141.400 | 1 |
| 17:05:24 | 141.800 | 37 |
| 16:56:00 | 141.600 | 13 |
| 16:54:36 | 141.000 | 3 |
| 16:54:31 | 141.000 | 23 |
| 16:54:31 | 141.400 | 30 |
| 16:54:31 | 141.600 | 73 |
| 16:52:25 | 141.000 | 3 |
| 16:51:50 | 141.000 | 9 |
| 16:51:50 | 141.000 | 3 |
| 16:51:50 | 141.200 | 8 |