MBB Aktie 2543021 / DE000A0ETBQ4
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 122 | 145.600 | |
2 | 188 | 145.400 | |
2 | 39 | 145.200 | |
1 | 108 | 145.000 | |
3 | 137 | 144.800 | |
3 | 91 | 144.600 | |
2 | 94 | 144.400 | |
2 | 57 | 144.200 | |
3 | 49 | 144.000 | |
2 | 34 | 143.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 76 | 142.800 | |
4 | 47 | 142.600 | |
3 | 25 | 142.400 | |
1 | 35 | 142.200 | |
7 | 426 | 142.000 | |
2 | 79 | 141.800 | |
3 | 110 | 141.600 | |
3 | 142 | 141.400 | |
3 | 212 | 141.200 | |
5 | 318 | 141.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
919 | 1’470 | 1:1.60 | 11.07.2025 12:43:16 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:43:16 | 143.400 | 16 |
12:43:16 | 143.400 | 24 |
12:43:16 | 143.400 | 5 |
12:42:41 | 143.400 | 1 |
12:29:53 | 143.000 | 5 |
12:29:53 | 143.000 | 5 |
12:22:19 | 143.000 | 13 |
12:09:54 | 142.800 | 5 |
12:08:44 | 142.600 | 5 |
12:08:44 | 142.400 | 31 |
11:35:20 | 142.000 | 1 |
11:35:18 | 142.000 | 12 |
11:35:18 | 142.000 | 1 |
11:29:12 | 142.000 | 4 |
11:29:06 | 142.000 | 6 |
11:29:06 | 142.000 | 32 |
11:29:06 | 142.000 | 42 |
11:29:06 | 142.000 | 42 |
11:29:06 | 142.000 | 21 |
11:29:06 | 142.000 | 137 |
11:29:06 | 142.000 | 173 |