MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 148.600 | |
| 1 | 25 | 147.800 | |
| 1 | 25 | 147.400 | |
| 1 | 14 | 147.200 | |
| 4 | 99 | 147.000 | |
| 4 | 45 | 146.800 | |
| 2 | 105 | 146.600 | |
| 1 | 29 | 146.400 | |
| 2 | 36 | 146.200 | |
| 1 | 03 | 146.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 145.400 | |
| 3 | 25 | 145.200 | |
| 3 | 43 | 145.000 | |
| 5 | 128 | 144.800 | |
| 2 | 89 | 144.600 | |
| 3 | 59 | 144.400 | |
| 3 | 137 | 144.200 | |
| 2 | 54 | 144.000 | |
| 2 | 49 | 143.800 | |
| 2 | 75 | 143.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 429 | 687 | 1:1.60 | 11.07.2025 14:39:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:02 | 145.400 | 44 |
| 14:39:02 | 145.400 | 20 |
| 14:39:02 | 145.400 | 57 |
| 14:39:02 | 145.200 | 39 |
| 14:38:58 | 144.800 | 50 |
| 14:35:58 | 144.400 | 124 |
| 14:21:05 | 144.400 | 5 |
| 14:21:05 | 144.400 | 12 |
| 13:43:46 | 144.200 | 1 |
| 13:43:46 | 144.000 | 32 |
| 13:43:08 | 143.600 | 15 |
| 13:43:08 | 143.400 | 53 |
| 13:43:08 | 143.200 | 24 |
| 13:29:53 | 143.200 | 1 |
| 13:29:26 | 143.000 | 3 |
| 13:22:05 | 143.000 | 1 |
| 13:02:13 | 142.000 | 53 |
| 13:02:13 | 142.200 | 22 |
| 12:50:21 | 143.200 | 33 |
| 12:43:16 | 143.400 | 16 |
| 12:43:16 | 143.400 | 24 |