MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 147.000 | |
| 1 | 48 | 146.800 | |
| 1 | 01 | 146.600 | |
| 2 | 113 | 146.400 | |
| 2 | 139 | 146.200 | |
| 5 | 261 | 146.000 | |
| 1 | 03 | 145.800 | |
| 1 | 05 | 145.600 | |
| 1 | 06 | 145.400 | |
| 1 | 52 | 144.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 144.600 | |
| 2 | 63 | 144.200 | |
| 3 | 91 | 144.000 | |
| 3 | 198 | 143.800 | |
| 1 | 13 | 143.600 | |
| 2 | 15 | 143.400 | |
| 1 | 02 | 143.200 | |
| 3 | 140 | 143.000 | |
| 1 | 110 | 142.800 | |
| 1 | 44 | 142.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 738 | 696 | 1:0.94 | 09.07.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 144.600 | 20 |
| 17:35:19 | 144.600 | 1’398 |
| 17:28:31 | 145.000 | 78 |
| 17:26:52 | 144.800 | 6 |
| 17:26:52 | 144.800 | 1 |
| 17:26:18 | 144.800 | 3 |
| 17:14:43 | 145.200 | 8 |
| 16:23:28 | 145.600 | 20 |
| 16:22:28 | 145.400 | 32 |
| 16:18:28 | 145.000 | 2 |
| 16:15:16 | 145.000 | 12 |
| 16:10:24 | 145.000 | 82 |
| 16:10:24 | 145.400 | 2 |
| 16:10:24 | 145.400 | 5 |
| 16:02:52 | 145.400 | 1 |
| 16:02:43 | 145.600 | 4 |
| 15:53:38 | 146.000 | 28 |
| 15:22:26 | 145.800 | 14 |
| 15:22:26 | 145.800 | 4 |
| 15:19:46 | 145.600 | 15 |
| 15:19:46 | 145.000 | 21 |