McDonald's Aktie 950605 / US5801351017
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 07 | 262.150 | |
1 | 08 | 262.100 | |
1 | 07 | 262.050 | |
1 | 70 | 262.000 | |
1 | 15 | 261.950 | |
2 | 94 | 261.900 | |
2 | 40 | 261.850 | |
1 | 25 | 261.800 | |
4 | 143 | 261.750 | |
2 | 20 | 261.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 71 | 261.350 | |
1 | 95 | 261.300 | |
2 | 41 | 261.250 | |
3 | 127 | 261.200 | |
1 | 08 | 261.150 | |
1 | 26 | 261.100 | |
2 | 11 | 261.050 | |
2 | 60 | 261.000 | |
1 | 08 | 260.950 | |
1 | 08 | 260.900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
429 | 455 | 1:1.06 | 16.06.2025 11:59:56 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:59:56 | 261.600 | 179 |
11:59:56 | 261.600 | 3 |
11:59:48 | 261.650 | 5 |
11:59:48 | 261.650 | 6 |
11:59:48 | 261.650 | 1 |
11:59:48 | 261.650 | 11 |
11:40:52 | 261.600 | 1 |
11:40:52 | 261.600 | 1 |
11:40:52 | 261.600 | 1 |
11:40:52 | 261.600 | 1 |
11:40:51 | 261.600 | 1 |
11:40:51 | 261.600 | 1 |
11:40:51 | 261.600 | 1 |
11:40:51 | 261.600 | 1 |
11:40:51 | 261.600 | 1 |
11:40:50 | 261.600 | 1 |
11:40:50 | 261.600 | 1 |
11:40:50 | 261.600 | 1 |
11:40:50 | 261.600 | 1 |
11:40:50 | 261.600 | 1 |
11:40:49 | 261.600 | 1 |