Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 86.240 | |
| 1 | 81 | 86.230 | |
| 1 | 228 | 86.110 | |
| 1 | 900 | 85.960 | |
| 1 | 300 | 85.720 | |
| 1 | 900 | 85.690 | |
| 1 | 29 | 85.630 | |
| 1 | 29 | 85.620 | |
| 2 | 269 | 85.610 | |
| 1 | 240 | 85.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 85.490 | |
| 1 | 240 | 85.480 | |
| 1 | 240 | 85.470 | |
| 1 | 240 | 85.460 | |
| 1 | 300 | 85.420 | |
| 1 | 900 | 85.320 | |
| 1 | 900 | 85.120 | |
| 1 | 30 | 84.970 | |
| 1 | 228 | 84.950 | |
| 1 | 500 | 84.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’276 | 3’818 | 1:0.72 | 09.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:11 | 85.590 | 23 |
| 17:35:36 | 85.560 | 58 |
| 17:26:08 | 85.500 | 59 |
| 17:26:08 | 85.560 | 29 |
| 17:26:08 | 85.570 | 84 |
| 17:22:23 | 85.620 | 10 |
| 17:01:30 | 85.270 | 67 |
| 16:56:56 | 85.330 | 3 |
| 16:56:56 | 85.320 | 97 |
| 16:37:47 | 85.420 | 40 |
| 16:29:32 | 85.560 | 1 |
| 16:10:57 | 86.020 | 16 |
| 16:10:57 | 86.010 | 123 |
| 16:10:57 | 86.000 | 121 |
| 16:10:57 | 85.980 | 40 |
| 15:48:24 | 85.540 | 2 |
| 15:47:00 | 85.380 | 54 |
| 15:47:00 | 85.380 | 6 |
| 15:47:00 | 85.380 | 81 |
| 15:35:09 | 86.300 | 74 |
| 15:34:41 | 86.310 | 1 |