Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 144 | 89.030 | |
| 1 | 81 | 89.010 | |
| 1 | 800 | 88.760 | |
| 1 | 800 | 88.540 | |
| 1 | 300 | 88.450 | |
| 1 | 95 | 88.420 | |
| 2 | 335 | 88.410 | |
| 2 | 335 | 88.400 | |
| 2 | 335 | 88.390 | |
| 2 | 335 | 88.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 88.270 | |
| 1 | 240 | 88.260 | |
| 2 | 335 | 88.250 | |
| 1 | 240 | 88.240 | |
| 1 | 300 | 88.180 | |
| 1 | 800 | 88.120 | |
| 2 | 1’200 | 87.920 | |
| 1 | 63 | 87.860 | |
| 1 | 63 | 87.700 | |
| 1 | 79 | 87.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’560 | 3’560 | 1:1.00 | 02.12.2025 16:14:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:05 | 88.410 | 1 |
| 15:30:02 | 88.890 | 1 |
| 15:14:55 | 89.330 | 24 |
| 14:37:18 | 88.860 | 5 |
| 14:37:18 | 88.870 | 9 |
| 14:37:18 | 88.920 | 38 |
| 14:37:18 | 88.930 | 114 |
| 14:37:18 | 88.930 | 34 |
| 11:17:24 | 88.820 | 1 |
| 10:53:32 | 88.810 | 26 |
| 10:53:32 | 88.940 | 74 |
| 10:34:40 | 88.930 | 20 |
| 09:45:49 | 88.900 | 10 |
| 09:04:58 | 89.230 | 1 |
| 09:04:58 | 88.880 | 63 |