Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 81.140 | |
| 1 | 246 | 81.120 | |
| 1 | 249 | 81.010 | |
| 1 | 900 | 80.990 | |
| 1 | 900 | 80.750 | |
| 1 | 300 | 80.710 | |
| 1 | 260 | 80.660 | |
| 1 | 260 | 80.650 | |
| 1 | 260 | 80.640 | |
| 1 | 130 | 80.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 80.460 | |
| 1 | 260 | 80.490 | |
| 1 | 260 | 80.480 | |
| 1 | 300 | 80.440 | |
| 1 | 900 | 80.390 | |
| 1 | 900 | 80.210 | |
| 1 | 500 | 80.040 | |
| 1 | 246 | 80.000 | |
| 1 | 02 | 79.820 | |
| 1 | 81 | 79.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’586 | 3’709 | 1:1.03 | 30.09.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:12 | 80.510 | 90 |
| 16:54:53 | 80.550 | 1 |
| 16:54:13 | 80.470 | 10 |
| 16:48:42 | 80.400 | 11 |
| 16:48:17 | 80.420 | 1 |
| 16:29:08 | 80.480 | 25 |
| 15:30:39 | 80.200 | 11 |
| 15:14:55 | 80.070 | 4 |
| 15:09:21 | 80.070 | 38 |
| 14:12:00 | 79.950 | 12 |
| 13:55:18 | 79.920 | 10 |
| 13:55:18 | 79.920 | 15 |
| 13:55:18 | 79.920 | 33 |
| 10:37:11 | 79.610 | 27 |
| 10:37:11 | 79.620 | 57 |
| 10:08:01 | 80.120 | 8 |
| 09:41:53 | 80.120 | 10 |