Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 392 | 38.500 | |
| 2 | 377 | 38.400 | |
| 2 | 72 | 38.350 | |
| 1 | 200 | 38.300 | |
| 4 | 344 | 38.250 | |
| 4 | 554 | 38.200 | |
| 3 | 131 | 38.150 | |
| 2 | 309 | 38.100 | |
| 4 | 198 | 38.050 | |
| 5 | 215 | 38.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 37.750 | |
| 3 | 146 | 37.700 | |
| 5 | 522 | 37.650 | |
| 1 | 91 | 37.600 | |
| 3 | 550 | 37.550 | |
| 3 | 99 | 37.500 | |
| 2 | 287 | 37.450 | |
| 1 | 101 | 37.400 | |
| 2 | 294 | 37.350 | |
| 1 | 97 | 37.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’792 | 2’227 | 1:0.80 | 08.06.2026 13:39:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:14 | 38.050 | 1 |
| 13:24:24 | 37.800 | 1 |
| 13:22:47 | 37.950 | 26 |
| 13:22:03 | 37.900 | 52 |
| 13:22:03 | 37.850 | 31 |
| 13:22:03 | 37.850 | 2 |
| 13:22:03 | 37.850 | 1 |
| 13:18:30 | 37.850 | 64 |
| 13:11:37 | 37.875 | 30 |
| 13:11:11 | 38.000 | 1 |
| 13:11:11 | 38.000 | 1 |
| 13:11:11 | 38.000 | 1 |
| 13:10:59 | 37.800 | 125 |
| 13:10:59 | 37.800 | 69 |
| 13:10:54 | 37.800 | 1 |
| 13:07:21 | 37.600 | 5 |
| 12:56:56 | 37.900 | 6 |
| 12:46:16 | 37.750 | 34 |
| 12:38:50 | 37.750 | 6 |
| 12:34:41 | 37.900 | 38 |
| 12:34:26 | 38.000 | 136 |