Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 40.400 | |
| 1 | 250 | 40.350 | |
| 1 | 47 | 40.300 | |
| 3 | 560 | 40.200 | |
| 4 | 301 | 40.150 | |
| 2 | 463 | 40.100 | |
| 1 | 150 | 40.050 | |
| 2 | 278 | 40.000 | |
| 3 | 225 | 39.950 | |
| 2 | 37 | 39.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 39.700 | |
| 3 | 476 | 39.650 | |
| 1 | 117 | 39.600 | |
| 2 | 174 | 39.550 | |
| 4 | 701 | 39.500 | |
| 1 | 02 | 39.450 | |
| 3 | 310 | 39.400 | |
| 1 | 117 | 39.350 | |
| 3 | 525 | 39.300 | |
| 1 | 800 | 39.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’111 | 3’267 | 1:1.05 | 24.04.2026 16:31:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:49 | 39.800 | 63 |
| 16:31:43 | 39.700 | 160 |
| 16:31:41 | 39.700 | 45 |
| 16:31:41 | 39.700 | 66 |
| 16:31:41 | 39.700 | 130 |
| 16:31:41 | 39.700 | 505 |
| 16:31:41 | 39.600 | 299 |
| 16:26:22 | 39.400 | 2 |
| 16:26:22 | 39.400 | 98 |
| 16:25:29 | 39.600 | 31 |
| 16:25:29 | 39.600 | 348 |
| 16:25:29 | 39.600 | 75 |
| 16:10:50 | 39.800 | 13 |
| 15:59:09 | 39.700 | 639 |
| 15:59:09 | 39.750 | 187 |
| 15:24:37 | 39.850 | 77 |
| 15:10:55 | 39.900 | 75 |
| 15:05:46 | 39.900 | 40 |
| 14:56:07 | 39.800 | 68 |
| 14:52:42 | 39.800 | 28 |
| 14:52:42 | 39.800 | 28 |