Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 40.850 | |
| 1 | 100 | 40.800 | |
| 1 | 800 | 40.600 | |
| 1 | 800 | 40.350 | |
| 1 | 263 | 40.300 | |
| 1 | 02 | 40.250 | |
| 1 | 263 | 40.200 | |
| 1 | 08 | 40.100 | |
| 4 | 495 | 40.000 | |
| 1 | 03 | 39.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 39.700 | |
| 1 | 100 | 39.600 | |
| 2 | 295 | 39.500 | |
| 1 | 263 | 39.450 | |
| 1 | 800 | 39.300 | |
| 1 | 50 | 39.100 | |
| 4 | 900 | 39.000 | |
| 1 | 770 | 38.950 | |
| 1 | 70 | 38.850 | |
| 1 | 30 | 38.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’634 | 3’322 | 1:0.91 | 24.04.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 40.000 | 3’677 |
| 17:29:59 | 39.950 | 8 |
| 17:29:57 | 39.950 | 72 |
| 17:29:57 | 39.750 | 263 |
| 17:29:08 | 39.900 | 9 |
| 17:29:08 | 39.900 | 98 |
| 17:29:08 | 39.900 | 4 |
| 17:29:08 | 39.900 | 34 |
| 17:29:08 | 39.900 | 58 |
| 17:29:08 | 39.900 | 4 |
| 17:29:07 | 39.800 | 8 |
| 17:19:32 | 39.700 | 1 |
| 16:58:26 | 39.950 | 13 |
| 16:58:26 | 39.950 | 9 |
| 16:58:26 | 39.950 | 55 |
| 16:47:49 | 39.750 | 20 |
| 16:46:59 | 40.000 | 1’184 |
| 16:46:59 | 39.950 | 187 |
| 16:46:59 | 39.900 | 129 |
| 16:38:23 | 39.850 | 20 |
| 16:31:49 | 39.800 | 63 |