Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 44.450 | |
| 1 | 75 | 44.200 | |
| 1 | 30 | 44.150 | |
| 1 | 600 | 44.100 | |
| 1 | 500 | 43.850 | |
| 2 | 274 | 60.000 | |
| 1 | 40 | 56.100 | |
| 1 | 50 | 49.000 | |
| 1 | 188 | 44.450 | |
| 1 | 188 | 44.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 188 | 44.000 | |
| 1 | 188 | 43.950 | |
| 1 | 25 | 39.250 | |
| 1 | 35 | 34.000 | |
| 1 | 1’038 | 0.000 | |
| 1 | 700 | 42.250 | |
| 1 | 700 | 41.900 | |
| 1 | 800 | 41.500 | |
| 1 | 100 | 41.200 | |
| 2 | 301 | 41.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’645 | 4’075 | 1:1.54 | 05.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 43.550 | 2’080 |
| 17:28:00 | 43.450 | 29 |
| 17:16:19 | 43.450 | 76 |
| 16:40:40 | 43.300 | 52 |
| 16:40:40 | 43.300 | 182 |
| 16:39:47 | 43.400 | 20 |
| 16:39:47 | 43.400 | 150 |
| 16:39:47 | 43.450 | 64 |
| 16:39:01 | 43.450 | 14 |
| 16:39:00 | 43.450 | 387 |
| 16:38:59 | 43.350 | 7 |
| 16:38:59 | 43.450 | 89 |
| 16:38:59 | 43.200 | 718 |
| 16:38:59 | 43.250 | 524 |
| 16:38:59 | 43.300 | 104 |
| 16:38:59 | 43.350 | 166 |
| 16:38:59 | 43.400 | 59 |
| 16:38:59 | 43.450 | 229 |
| 16:08:14 | 43.600 | 201 |
| 16:07:11 | 43.400 | 32 |
| 15:56:43 | 43.550 | 33 |