Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’167 | 53.760 | |
| 4 | 853 | 53.750 | |
| 6 | 854 | 53.740 | |
| 8 | 1’295 | 53.730 | |
| 8 | 1’275 | 53.720 | |
| 7 | 1’318 | 53.710 | |
| 7 | 1’189 | 53.700 | |
| 6 | 1’185 | 53.690 | |
| 6 | 984 | 53.680 | |
| 1 | 20 | 53.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 434 | 53.660 | |
| 10 | 1’790 | 53.650 | |
| 7 | 1’339 | 53.640 | |
| 6 | 1’332 | 53.630 | |
| 7 | 1’441 | 53.620 | |
| 6 | 1’272 | 53.610 | |
| 8 | 1’532 | 53.600 | |
| 5 | 1’034 | 53.590 | |
| 3 | 476 | 53.580 | |
| 6 | 992 | 53.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’140 | 11’642 | 1:1.15 | 29.09.2025 13:12:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:27 | 53.670 | 325 |
| 13:12:09 | 53.680 | 10 |
| 13:11:35 | 53.680 | 100 |
| 13:10:24 | 53.690 | 1’459 |
| 13:10:24 | 53.690 | 476 |
| 13:10:10 | 53.680 | 85 |
| 13:09:45 | 53.650 | 30 |
| 13:09:35 | 53.650 | 90 |
| 13:09:15 | 53.670 | 2 |
| 13:09:12 | 53.670 | 90 |
| 13:08:02 | 53.680 | 256 |
| 13:07:26 | 53.680 | 312 |
| 13:06:50 | 53.690 | 224 |
| 13:05:38 | 53.720 | 314 |
| 13:04:38 | 53.710 | 483 |
| 13:03:29 | 53.710 | 301 |
| 13:03:23 | 53.710 | 212 |
| 13:03:14 | 53.720 | 26 |
| 13:03:08 | 53.720 | 46 |
| 13:03:00 | 53.720 | 66 |
| 13:03:00 | 53.720 | 50 |