Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 748 | 53.760 | |
| 7 | 4’504 | 53.750 | |
| 7 | 1’097 | 53.740 | |
| 6 | 1’026 | 53.730 | |
| 7 | 1’206 | 53.720 | |
| 8 | 1’578 | 53.710 | |
| 9 | 1’939 | 53.700 | |
| 7 | 1’274 | 53.690 | |
| 8 | 1’569 | 53.680 | |
| 4 | 887 | 53.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 858 | 53.650 | |
| 8 | 1’511 | 53.640 | |
| 8 | 1’477 | 53.630 | |
| 6 | 1’211 | 53.620 | |
| 7 | 1’318 | 53.610 | |
| 5 | 1’017 | 53.600 | |
| 6 | 1’358 | 53.590 | |
| 5 | 1’015 | 53.580 | |
| 4 | 840 | 53.570 | |
| 3 | 562 | 53.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’828 | 11’167 | 1:0.71 | 23.07.2025 15:12:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:43 | 53.650 | 393 |
| 15:12:29 | 53.640 | 19 |
| 15:12:28 | 53.660 | 37 |
| 15:12:23 | 53.660 | 231 |
| 15:12:23 | 53.660 | 200 |
| 15:12:19 | 53.660 | 60 |
| 15:11:57 | 53.660 | 37 |
| 15:11:53 | 53.660 | 19 |
| 15:11:45 | 53.670 | 295 |
| 15:11:45 | 53.670 | 190 |
| 15:11:28 | 53.670 | 96 |
| 15:11:26 | 53.670 | 252 |
| 15:11:25 | 53.660 | 1’028 |
| 15:11:24 | 53.650 | 173 |
| 15:11:22 | 53.650 | 1’334 |
| 15:11:22 | 53.650 | 700 |
| 15:11:22 | 53.640 | 272 |
| 15:11:22 | 53.640 | 186 |
| 15:11:19 | 53.630 | 716 |
| 15:11:19 | 53.630 | 35 |
| 15:11:19 | 53.630 | 68 |