Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’167 | 51.850 | |
| 10 | 3’802 | 51.840 | |
| 9 | 2’499 | 51.830 | |
| 10 | 2’694 | 51.820 | |
| 12 | 3’204 | 51.810 | |
| 12 | 3’157 | 51.800 | |
| 14 | 5’341 | 51.790 | |
| 12 | 3’338 | 51.780 | |
| 12 | 2’801 | 51.770 | |
| 1 | 201 | 51.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 3’243 | 51.740 | |
| 12 | 3’344 | 51.730 | |
| 12 | 3’178 | 51.720 | |
| 14 | 3’683 | 51.710 | |
| 13 | 3’543 | 51.700 | |
| 10 | 2’399 | 51.690 | |
| 10 | 2’666 | 51.680 | |
| 11 | 2’876 | 51.670 | |
| 9 | 2’208 | 51.660 | |
| 13 | 4’087 | 51.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’204 | 31’227 | 1:1.07 | 21.11.2024 16:37:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:19 | 51.760 | 45 |
| 16:37:06 | 51.760 | 33 |
| 16:37:03 | 51.760 | 741 |
| 16:36:28 | 51.750 | 277 |
| 16:36:24 | 51.740 | 201 |
| 16:36:24 | 51.730 | 199 |
| 16:35:59 | 51.720 | 100 |
| 16:35:54 | 51.720 | 75 |
| 16:35:42 | 51.740 | 415 |
| 16:35:42 | 51.740 | 143 |
| 16:35:31 | 51.730 | 311 |
| 16:35:29 | 51.710 | 1’480 |
| 16:35:26 | 51.720 | 319 |
| 16:35:26 | 51.710 | 209 |
| 16:35:26 | 51.710 | 638 |
| 16:35:24 | 51.700 | 1’335 |
| 16:35:24 | 51.700 | 91 |
| 16:35:24 | 51.710 | 2’826 |
| 16:35:24 | 51.710 | 302 |
| 16:35:24 | 51.710 | 29 |
| 16:35:24 | 51.720 | 209 |