Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 687 | 46.760 | |
| 4 | 544 | 46.755 | |
| 4 | 564 | 46.750 | |
| 3 | 454 | 46.745 | |
| 3 | 461 | 46.740 | |
| 4 | 561 | 46.735 | |
| 4 | 556 | 46.730 | |
| 4 | 565 | 46.725 | |
| 3 | 462 | 46.720 | |
| 2 | 350 | 46.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 352 | 46.620 | |
| 3 | 382 | 46.685 | |
| 3 | 390 | 46.680 | |
| 4 | 496 | 46.675 | |
| 3 | 434 | 46.670 | |
| 3 | 417 | 46.665 | |
| 2 | 310 | 46.660 | |
| 2 | 326 | 46.655 | |
| 2 | 314 | 46.650 | |
| 2 | 316 | 46.645 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’204 | 3’737 | 1:0.72 | 09.04.2025 17:41:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:53 | 46.620 | 50 |
| 17:41:13 | 46.620 | 352 |
| 17:40:46 | 46.620 | 60 |
| 17:38:39 | 46.620 | 461 |
| 17:37:30 | 46.620 | 336 |
| 17:37:30 | 46.620 | 664 |
| 17:35:27 | 46.620 | 1’537’695 |
| 17:29:59 | 46.695 | 138 |
| 17:29:59 | 46.690 | 123 |
| 17:29:59 | 46.675 | 73 |
| 17:29:59 | 46.680 | 187 |
| 17:29:59 | 46.680 | 350 |
| 17:29:59 | 46.685 | 113 |
| 17:29:58 | 46.690 | 305 |
| 17:29:58 | 46.700 | 377 |
| 17:29:58 | 46.685 | 61 |
| 17:29:58 | 46.685 | 468 |
| 17:29:57 | 46.685 | 544 |
| 17:29:57 | 46.690 | 240 |
| 17:29:57 | 46.680 | 230 |
| 17:29:57 | 46.685 | 115 |