Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’224 | 53.030 | |
| 2 | 733 | 53.020 | |
| 2 | 719 | 53.010 | |
| 3 | 713 | 53.000 | |
| 2 | 671 | 52.990 | |
| 2 | 675 | 52.980 | |
| 3 | 815 | 52.970 | |
| 4 | 925 | 52.960 | |
| 5 | 1’329 | 52.950 | |
| 1 | 498 | 52.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 833 | 52.920 | |
| 4 | 921 | 52.910 | |
| 3 | 828 | 52.900 | |
| 4 | 1’315 | 52.890 | |
| 3 | 1’167 | 52.880 | |
| 3 | 1’160 | 52.870 | |
| 3 | 1’170 | 52.860 | |
| 4 | 1’678 | 52.850 | |
| 2 | 660 | 52.840 | |
| 4 | 7’254 | 52.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’302 | 16’986 | 1:2.05 | 22.10.2025 17:42:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:19 | 52.960 | 2 |
| 17:37:44 | 52.960 | 1’099 |
| 17:35:01 | 52.960 | 1’963 |
| 17:35:01 | 52.960 | 1’019’893 |
| 17:29:56 | 52.940 | 169 |
| 17:29:55 | 52.920 | 17 |
| 17:29:52 | 52.930 | 1’471 |
| 17:29:43 | 52.940 | 395 |
| 17:29:42 | 52.930 | 618 |
| 17:29:41 | 52.930 | 342 |
| 17:29:35 | 52.930 | 81 |
| 17:29:30 | 52.940 | 9 |
| 17:29:30 | 52.930 | 379 |
| 17:29:15 | 52.950 | 476 |
| 17:29:15 | 52.940 | 1’024 |
| 17:29:11 | 52.930 | 195 |
| 17:29:11 | 52.940 | 109 |
| 17:29:11 | 52.940 | 206 |
| 17:29:11 | 52.950 | 191 |
| 17:29:02 | 52.970 | 27 |
| 17:28:53 | 52.980 | 344 |