Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 69.500 | |
| 2 | 1’523 | 68.800 | |
| 1 | 500 | 68.400 | |
| 2 | 881 | 68.200 | |
| 2 | 383 | 68.100 | |
| 3 | 503 | 68.000 | |
| 2 | 732 | 67.700 | |
| 1 | 232 | 67.600 | |
| 3 | 1’032 | 67.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’032 | 67.100 | |
| 2 | 1’016 | 67.000 | |
| 2 | 501 | 66.900 | |
| 1 | 500 | 66.800 | |
| 1 | 02 | 66.700 | |
| 1 | 288 | 66.600 | |
| 1 | 2’405 | 66.500 | |
| 1 | 500 | 66.400 | |
| 1 | 95 | 66.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’074 | 6’339 | 1:1.04 | 27.06.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:16 | 67.400 | 3 |
| 17:29:43 | 67.400 | 2 |
| 17:29:43 | 67.400 | 1 |
| 17:29:34 | 67.400 | 2 |
| 17:29:24 | 67.400 | 3 |
| 17:28:23 | 67.400 | 1 |
| 17:28:23 | 67.400 | 1 |
| 17:18:30 | 67.400 | 11 |
| 17:15:15 | 67.400 | 3 |
| 17:12:08 | 67.500 | 1 |
| 17:05:40 | 67.500 | 24 |
| 17:05:19 | 67.600 | 72 |
| 17:05:04 | 67.600 | 72 |
| 17:05:04 | 67.600 | 96 |
| 17:05:03 | 67.600 | 50 |
| 17:05:03 | 67.600 | 37 |
| 17:05:02 | 67.500 | 13 |
| 17:03:33 | 67.600 | 12 |
| 17:03:33 | 67.600 | 50 |
| 17:02:47 | 67.700 | 1 |
| 17:02:35 | 67.700 | 83 |