Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 810 | 89.000 | |
| 1 | 66 | 88.900 | |
| 1 | 500 | 88.800 | |
| 2 | 230 | 88.600 | |
| 1 | 01 | 88.500 | |
| 1 | 500 | 88.400 | |
| 3 | 1’532 | 88.100 | |
| 4 | 1’232 | 88.000 | |
| 2 | 832 | 87.900 | |
| 3 | 732 | 87.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’904 | 87.700 | |
| 2 | 1’032 | 87.500 | |
| 1 | 200 | 87.400 | |
| 2 | 1’400 | 87.300 | |
| 1 | 500 | 87.200 | |
| 1 | 02 | 87.000 | |
| 2 | 03 | 86.900 | |
| 2 | 728 | 86.800 | |
| 1 | 66 | 86.300 | |
| 1 | 2’118 | 86.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’435 | 7’953 | 1:1.24 | 03.03.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 87.700 | 38 |
| 17:30:29 | 87.600 | 40 |
| 17:30:20 | 87.600 | 9 |
| 17:29:37 | 87.800 | 5 |
| 17:27:04 | 87.800 | 9 |
| 17:24:56 | 87.900 | 20 |
| 17:22:10 | 87.700 | 38 |
| 17:11:17 | 87.800 | 9 |
| 17:00:49 | 88.000 | 2 |
| 16:44:28 | 87.900 | 10 |
| 16:42:07 | 88.000 | 6 |
| 16:37:41 | 88.000 | 147 |
| 16:30:11 | 87.600 | 100 |
| 16:22:09 | 87.600 | 90 |
| 16:09:21 | 88.000 | 1 |
| 16:06:18 | 88.100 | 190 |
| 16:02:26 | 88.200 | 9 |
| 15:59:10 | 88.300 | 2 |
| 15:58:21 | 88.500 | 1 |
| 15:55:15 | 88.400 | 200 |
| 15:54:33 | 88.500 | 2 |