Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’458 | 86.800 | |
| 2 | 151 | 86.700 | |
| 3 | 805 | 86.600 | |
| 2 | 215 | 86.500 | |
| 1 | 02 | 86.400 | |
| 3 | 296 | 86.300 | |
| 3 | 340 | 86.200 | |
| 4 | 624 | 86.100 | |
| 3 | 290 | 86.000 | |
| 1 | 142 | 85.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 290 | 85.500 | |
| 4 | 385 | 85.400 | |
| 4 | 734 | 85.300 | |
| 3 | 434 | 85.200 | |
| 2 | 74 | 85.100 | |
| 3 | 2’973 | 85.000 | |
| 2 | 120 | 84.900 | |
| 3 | 770 | 84.800 | |
| 1 | 276 | 84.700 | |
| 1 | 73 | 84.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’323 | 6’129 | 1:1.42 | 22.12.2025 13:04:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:59 | 85.800 | 1 |
| 12:17:06 | 85.900 | 68 |
| 12:02:18 | 85.900 | 75 |
| 12:02:18 | 85.800 | 75 |
| 10:50:59 | 86.000 | 1 |
| 10:43:36 | 85.700 | 1 |
| 09:59:29 | 86.200 | 34 |
| 09:59:29 | 86.200 | 66 |
| 09:59:15 | 85.700 | 43 |
| 09:59:15 | 85.900 | 75 |
| 09:52:40 | 86.200 | 35 |
| 09:52:40 | 86.200 | 35 |
| 09:35:35 | 86.200 | 176 |
| 09:20:22 | 86.400 | 60 |
| 09:07:56 | 86.100 | 170 |
| 09:04:49 | 86.200 | 11 |