Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 94.900 | |
| 1 | 110 | 94.500 | |
| 3 | 622 | 94.400 | |
| 1 | 110 | 94.300 | |
| 1 | 500 | 94.200 | |
| 2 | 490 | 94.100 | |
| 4 | 2’490 | 94.000 | |
| 3 | 390 | 93.900 | |
| 3 | 290 | 93.800 | |
| 1 | 75 | 93.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 290 | 93.400 | |
| 4 | 308 | 93.300 | |
| 4 | 290 | 93.200 | |
| 4 | 480 | 93.100 | |
| 1 | 150 | 93.000 | |
| 1 | 150 | 92.900 | |
| 1 | 500 | 92.800 | |
| 5 | 469 | 92.700 | |
| 3 | 952 | 92.600 | |
| 1 | 2’100 | 92.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’174 | 5’689 | 1:1.10 | 02.02.2026 14:32:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:51 | 93.600 | 1 |
| 14:19:08 | 93.400 | 1 |
| 13:12:49 | 93.200 | 1 |
| 12:15:48 | 93.300 | 1 |
| 11:54:35 | 93.100 | 99 |
| 11:38:07 | 93.100 | 21 |
| 11:20:27 | 93.300 | 1 |
| 10:54:00 | 93.200 | 21 |
| 10:41:03 | 93.200 | 12 |
| 10:41:03 | 93.200 | 42 |
| 10:41:03 | 93.200 | 5 |
| 10:39:49 | 93.100 | 37 |
| 10:39:49 | 93.200 | 163 |
| 09:25:31 | 93.100 | 100 |
| 09:15:25 | 93.100 | 174 |
| 09:08:11 | 92.600 | 12 |
| 09:04:53 | 93.000 | 160 |