Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 144.360 | |
| 1 | 144 | 144.280 | |
| 1 | 600 | 143.880 | |
| 1 | 268 | 143.840 | |
| 1 | 49 | 143.820 | |
| 1 | 600 | 143.560 | |
| 1 | 330 | 143.480 | |
| 1 | 200 | 143.440 | |
| 1 | 320 | 143.360 | |
| 3 | 1’107 | 143.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 540 | 143.100 | |
| 3 | 513 | 143.080 | |
| 1 | 320 | 143.060 | |
| 1 | 200 | 142.960 | |
| 1 | 49 | 142.580 | |
| 1 | 600 | 142.560 | |
| 1 | 144 | 142.260 | |
| 1 | 01 | 141.940 | |
| 1 | 153 | 141.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’620 | 2’520 | 1:0.70 | 18.09.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 143.140 | 139 |
| 17:30:03 | 143.080 | 22 |
| 17:29:28 | 143.060 | 302 |
| 17:29:25 | 143.000 | 1’278 |
| 17:29:12 | 143.000 | 53 |
| 17:29:12 | 143.000 | 53 |
| 17:29:10 | 143.000 | 105 |
| 17:29:10 | 143.000 | 5 |
| 17:29:10 | 143.000 | 6 |
| 17:27:30 | 143.400 | 47 |
| 17:25:16 | 143.060 | 25 |
| 17:25:12 | 143.160 | 3 |
| 17:23:56 | 143.320 | 12 |
| 17:23:30 | 143.220 | 62 |
| 17:21:54 | 143.400 | 3 |
| 17:20:18 | 143.520 | 3 |
| 17:13:33 | 143.320 | 1 |
| 17:08:18 | 143.240 | 161 |
| 17:08:18 | 143.240 | 84 |
| 17:06:30 | 143.020 | 35 |
| 17:06:30 | 143.060 | 35 |