Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 392.000 | |
| 1 | 200 | 391.200 | |
| 1 | 200 | 390.200 | |
| 2 | 10 | 390.000 | |
| 1 | 170 | 389.700 | |
| 1 | 30 | 389.650 | |
| 2 | 140 | 389.600 | |
| 2 | 240 | 389.550 | |
| 3 | 158 | 389.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 280 | 389.050 | |
| 3 | 220 | 389.000 | |
| 2 | 220 | 388.950 | |
| 2 | 160 | 388.900 | |
| 2 | 157 | 388.850 | |
| 3 | 173 | 388.800 | |
| 4 | 100 | 388.750 | |
| 1 | 160 | 388.700 | |
| 1 | 160 | 388.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’158 | 1’630 | 1:1.41 | 17.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:28:28 | 387.250 | 6 |
| 18:54:16 | 389.100 | 26 |
| 18:24:01 | 387.150 | 66 |
| 17:39:30 | 389.000 | 15 |
| 17:38:29 | 388.600 | 16 |
| 17:35:36 | 390.000 | 310 |
| 17:29:23 | 389.300 | 3 |
| 17:29:21 | 389.200 | 5 |
| 17:29:10 | 389.050 | 15 |
| 17:29:06 | 388.850 | 25 |
| 17:25:44 | 388.850 | 19 |
| 17:25:44 | 388.750 | 60 |
| 17:25:44 | 388.650 | 5 |
| 17:25:08 | 388.700 | 5 |
| 17:24:13 | 388.700 | 9 |
| 17:20:54 | 388.550 | 9 |
| 17:20:21 | 389.250 | 3 |
| 17:20:21 | 389.250 | 5 |
| 17:19:11 | 389.400 | 8 |
| 17:19:08 | 389.550 | 8 |
| 17:18:13 | 389.700 | 14 |