Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 103.740 | |
| 2 | 233 | 103.700 | |
| 2 | 1’400 | 103.600 | |
| 1 | 59 | 103.500 | |
| 1 | 900 | 103.460 | |
| 1 | 400 | 103.440 | |
| 1 | 472 | 103.220 | |
| 1 | 472 | 103.200 | |
| 1 | 472 | 103.180 | |
| 2 | 2’344 | 103.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 103.240 | |
| 3 | 531 | 103.020 | |
| 2 | 472 | 103.000 | |
| 2 | 1’099 | 102.900 | |
| 1 | 189 | 102.880 | |
| 1 | 409 | 102.780 | |
| 1 | 900 | 102.760 | |
| 1 | 59 | 102.720 | |
| 1 | 184 | 102.700 | |
| 1 | 400 | 102.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’652 | 4’943 | 1:0.65 | 15.07.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 103.240 | 238 |
| 17:30:23 | 103.020 | 32 |
| 17:25:37 | 103.040 | 318 |
| 17:25:37 | 103.020 | 622 |
| 17:23:36 | 102.820 | 7 |
| 17:21:49 | 102.860 | 156 |
| 17:21:29 | 102.860 | 211 |
| 17:21:29 | 102.840 | 831 |
| 17:21:29 | 102.820 | 10 |
| 17:20:53 | 102.840 | 148 |
| 17:19:33 | 102.860 | 11 |
| 17:18:16 | 102.840 | 20 |
| 17:06:37 | 102.740 | 23 |
| 17:00:59 | 102.720 | 6 |
| 16:57:05 | 102.620 | 9 |
| 16:57:00 | 102.620 | 20 |
| 16:56:23 | 102.680 | 53 |
| 16:56:17 | 102.740 | 110 |
| 16:56:16 | 102.720 | 53 |
| 16:55:58 | 102.840 | 110 |
| 16:55:55 | 102.700 | 472 |