Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 358.200 | |
| 2 | 643 | 358.150 | |
| 1 | 200 | 356.950 | |
| 1 | 48 | 356.900 | |
| 1 | 200 | 356.350 | |
| 1 | 160 | 355.800 | |
| 2 | 280 | 355.750 | |
| 4 | 335 | 355.700 | |
| 2 | 140 | 355.650 | |
| 1 | 120 | 355.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 355.350 | |
| 2 | 80 | 355.300 | |
| 3 | 240 | 355.250 | |
| 4 | 280 | 355.200 | |
| 5 | 309 | 355.150 | |
| 4 | 130 | 355.100 | |
| 1 | 140 | 355.050 | |
| 2 | 160 | 355.000 | |
| 1 | 160 | 354.950 | |
| 1 | 100 | 354.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’926 | 1’620 | 1:0.33 | 19.02.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:59 | 352.050 | 5 |
| 17:35:35 | 354.600 | 178 |
| 17:29:37 | 355.300 | 12 |
| 17:29:37 | 355.300 | 12 |
| 17:28:29 | 355.350 | 2 |
| 17:28:15 | 355.650 | 6 |
| 17:27:56 | 355.600 | 63 |
| 17:26:22 | 356.150 | 3 |
| 17:26:22 | 356.200 | 20 |
| 17:25:30 | 356.300 | 74 |
| 17:23:55 | 357.000 | 60 |
| 17:23:55 | 356.950 | 20 |
| 17:20:53 | 356.900 | 100 |
| 17:20:13 | 356.500 | 7 |
| 17:20:13 | 356.500 | 13 |
| 17:20:09 | 356.150 | 120 |
| 17:20:09 | 356.100 | 28 |
| 17:18:41 | 355.700 | 2 |
| 17:18:12 | 355.700 | 1 |
| 17:17:47 | 355.550 | 16 |
| 17:17:32 | 355.450 | 120 |