Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 394.350 | |
| 1 | 181 | 394.300 | |
| 4 | 356 | 394.250 | |
| 6 | 632 | 394.200 | |
| 6 | 721 | 394.150 | |
| 4 | 184 | 394.100 | |
| 1 | 36 | 394.050 | |
| 1 | 14 | 394.000 | |
| 2 | 87 | 393.950 | |
| 2 | 43 | 393.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 75 | 393.550 | |
| 1 | 38 | 393.500 | |
| 3 | 333 | 393.450 | |
| 1 | 30 | 393.400 | |
| 3 | 54 | 393.350 | |
| 5 | 747 | 393.300 | |
| 5 | 423 | 393.250 | |
| 4 | 360 | 393.200 | |
| 3 | 65 | 393.150 | |
| 2 | 110 | 393.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’274 | 2’235 | 1:0.98 | 21.11.2024 11:33:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:19 | 393.750 | 3 |
| 11:31:53 | 393.700 | 9 |
| 11:13:22 | 393.700 | 70 |
| 11:11:02 | 393.600 | 93 |
| 11:05:35 | 393.700 | 11 |
| 11:05:35 | 393.650 | 44 |
| 11:05:35 | 393.500 | 1 |
| 11:05:12 | 393.600 | 1 |
| 11:02:00 | 393.250 | 27 |
| 11:02:00 | 393.250 | 100 |
| 10:53:16 | 393.000 | 149 |
| 10:53:16 | 393.100 | 59 |
| 10:51:47 | 393.300 | 15 |
| 10:51:47 | 393.300 | 10 |
| 10:45:50 | 393.700 | 19 |
| 10:45:50 | 393.600 | 59 |
| 10:45:44 | 393.600 | 7 |
| 10:41:59 | 393.200 | 33 |
| 10:41:42 | 393.100 | 33 |
| 10:31:48 | 392.550 | 105 |
| 10:31:48 | 392.500 | 53 |