Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 413.100 | |
| 2 | 16 | 413.000 | |
| 1 | 400 | 412.800 | |
| 1 | 172 | 412.450 | |
| 1 | 172 | 412.400 | |
| 1 | 172 | 412.350 | |
| 3 | 542 | 412.300 | |
| 2 | 492 | 412.250 | |
| 4 | 519 | 412.200 | |
| 1 | 536 | 411.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 536 | 411.650 | |
| 4 | 430 | 411.850 | |
| 2 | 160 | 411.800 | |
| 3 | 160 | 411.750 | |
| 2 | 156 | 411.700 | |
| 1 | 172 | 411.650 | |
| 2 | 572 | 411.600 | |
| 1 | 400 | 411.200 | |
| 1 | 16 | 411.000 | |
| 1 | 53 | 410.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’079 | 2’655 | 1:0.86 | 13.06.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 411.650 | 176 |
| 17:30:21 | 411.950 | 8 |
| 17:29:49 | 412.050 | 80 |
| 17:27:30 | 412.250 | 35 |
| 17:27:27 | 412.350 | 35 |
| 17:27:19 | 412.250 | 33 |
| 17:26:17 | 411.950 | 2 |
| 17:25:40 | 411.850 | 20 |
| 17:25:00 | 411.750 | 1 |
| 17:23:13 | 412.100 | 10 |
| 17:22:54 | 412.200 | 2 |
| 17:22:54 | 412.200 | 97 |
| 17:22:54 | 412.150 | 35 |
| 17:22:54 | 412.100 | 141 |
| 17:22:54 | 412.050 | 4 |
| 17:22:54 | 412.050 | 7 |
| 17:22:54 | 412.050 | 5 |
| 17:22:54 | 412.050 | 12 |
| 17:22:54 | 412.050 | 12 |
| 17:22:53 | 411.950 | 17 |
| 17:22:53 | 411.950 | 24 |