Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 191 | 431.100 | |
| 1 | 01 | 430.950 | |
| 1 | 44 | 430.900 | |
| 1 | 200 | 428.400 | |
| 1 | 01 | 428.050 | |
| 1 | 200 | 427.900 | |
| 1 | 160 | 427.750 | |
| 2 | 240 | 427.700 | |
| 1 | 160 | 427.650 | |
| 1 | 230 | 427.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 447 | 427.250 | |
| 1 | 160 | 427.200 | |
| 1 | 50 | 427.000 | |
| 1 | 33 | 426.500 | |
| 1 | 200 | 426.150 | |
| 1 | 15 | 426.000 | |
| 1 | 90 | 425.150 | |
| 1 | 01 | 425.100 | |
| 16 | 233 | 425.000 | |
| 1 | 01 | 424.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’427 | 1’230 | 1:0.86 | 07.11.2025 17:42:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:55 | 427.250 | 13 |
| 17:40:45 | 427.250 | 80 |
| 17:35:48 | 427.250 | 392 |
| 17:30:17 | 427.400 | 10 |
| 17:28:13 | 427.650 | 2 |
| 17:27:30 | 427.550 | 20 |
| 17:26:38 | 427.600 | 5 |
| 17:26:38 | 427.600 | 53 |
| 17:26:38 | 427.600 | 5 |
| 17:26:38 | 427.600 | 5 |
| 17:26:16 | 427.500 | 50 |
| 17:25:58 | 427.350 | 2 |
| 17:25:09 | 427.150 | 11 |
| 17:25:09 | 427.150 | 5 |
| 17:25:07 | 427.200 | 100 |
| 17:25:01 | 427.150 | 32 |
| 17:24:18 | 427.450 | 6 |
| 17:23:23 | 427.800 | 6 |
| 17:22:47 | 427.750 | 70 |
| 17:22:47 | 427.800 | 80 |
| 17:22:23 | 427.700 | 57 |