Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 28.665 | |
| 1 | 1’900 | 28.655 | |
| 1 | 121 | 28.610 | |
| 1 | 121 | 28.605 | |
| 1 | 121 | 28.600 | |
| 2 | 1’041 | 28.595 | |
| 2 | 1’041 | 28.590 | |
| 3 | 1’543 | 28.585 | |
| 1 | 920 | 28.580 | |
| 2 | 792 | 28.565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 28.530 | |
| 2 | 758 | 28.525 | |
| 3 | 1’253 | 28.520 | |
| 1 | 920 | 28.515 | |
| 1 | 121 | 28.510 | |
| 1 | 121 | 28.500 | |
| 1 | 1’900 | 28.455 | |
| 1 | 303 | 28.395 | |
| 1 | 712 | 28.385 | |
| 1 | 1’900 | 28.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’349 | 8’448 | 1:1.01 | 19.12.2025 17:14:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:17 | 28.435 | 4 |
| 17:10:26 | 28.425 | 65 |
| 17:10:26 | 28.425 | 174 |
| 17:10:26 | 28.425 | 175 |
| 17:10:26 | 28.425 | 174 |
| 17:10:26 | 28.425 | 175 |
| 17:09:39 | 28.375 | 646 |
| 17:08:54 | 28.375 | 175 |
| 17:08:36 | 28.390 | 209 |
| 17:08:36 | 28.400 | 4 |
| 17:04:54 | 28.260 | 50 |
| 17:02:30 | 28.285 | 8 |
| 16:34:32 | 27.890 | 20 |
| 16:26:30 | 27.965 | 12 |
| 16:17:11 | 28.000 | 150 |
| 16:16:56 | 27.970 | 50 |
| 16:13:18 | 27.840 | 45 |
| 16:12:06 | 27.735 | 175 |
| 16:12:03 | 27.745 | 350 |
| 16:08:02 | 27.660 | 200 |
| 16:06:18 | 27.500 | 200 |