Moderna Aktie 44811242 / US60770K1079
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 236 | 24.290 | |
2 | 356 | 24.285 | |
1 | 488 | 24.280 | |
1 | 80 | 24.275 | |
1 | 80 | 24.270 | |
1 | 80 | 24.265 | |
2 | 448 | 24.260 | |
1 | 80 | 24.255 | |
1 | 37 | 24.245 | |
1 | 303 | 24.240 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 434 | 24.155 | |
1 | 304 | 24.150 | |
2 | 405 | 24.145 | |
1 | 80 | 24.140 | |
1 | 80 | 24.135 | |
1 | 436 | 24.130 | |
2 | 579 | 24.125 | |
2 | 236 | 24.120 | |
1 | 156 | 24.115 | |
2 | 236 | 24.110 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’188 | 2’946 | 1:1.35 | 09.06.2025 11:00:08 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:00:08 | 24.135 | 16 |
10:14:45 | 24.075 | 20 |
10:14:04 | 24.165 | 78 |
10:12:13 | 24.155 | 285 |
10:08:55 | 24.240 | 123 |
10:06:44 | 24.210 | 89 |
10:06:44 | 24.210 | 125 |
10:06:44 | 24.210 | 125 |
10:06:35 | 24.210 | 1 |
10:06:35 | 24.210 | 705 |
10:06:35 | 24.210 | 125 |
10:06:35 | 24.210 | 4 |
10:06:35 | 24.210 | 250 |
10:06:35 | 24.210 | 375 |
10:06:35 | 24.210 | 1 |
10:06:35 | 24.210 | 200 |
10:03:26 | 24.225 | 100 |
10:02:25 | 24.275 | 100 |
10:00:00 | 24.235 | 186 |
10:00:00 | 24.295 | 37 |
10:00:00 | 24.300 | 79 |