Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 36.460 | |
| 1 | 740 | 36.440 | |
| 1 | 750 | 36.420 | |
| 1 | 29 | 36.415 | |
| 1 | 220 | 36.400 | |
| 1 | 119 | 36.390 | |
| 1 | 170 | 36.325 | |
| 1 | 223 | 36.305 | |
| 1 | 70 | 36.300 | |
| 1 | 50 | 36.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 412 | 36.200 | |
| 1 | 53 | 36.190 | |
| 2 | 411 | 36.155 | |
| 3 | 563 | 36.150 | |
| 2 | 215 | 36.140 | |
| 1 | 260 | 36.085 | |
| 1 | 750 | 36.075 | |
| 1 | 224 | 36.055 | |
| 1 | 280 | 36.050 | |
| 1 | 150 | 36.045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’671 | 3’318 | 1:1.24 | 02.02.2026 10:48:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:53 | 36.240 | 53 |
| 10:48:53 | 36.245 | 170 |
| 10:41:32 | 36.170 | 50 |
| 10:41:32 | 36.170 | 50 |
| 10:37:03 | 36.200 | 206 |
| 10:34:05 | 36.315 | 42 |
| 10:23:45 | 36.365 | 110 |
| 10:23:45 | 36.365 | 100 |
| 10:23:45 | 36.365 | 100 |
| 10:21:41 | 36.355 | 15 |
| 10:21:41 | 36.355 | 75 |
| 10:21:41 | 36.350 | 125 |
| 10:21:41 | 36.350 | 100 |
| 10:18:01 | 36.225 | 100 |
| 10:16:40 | 36.380 | 100 |
| 10:14:45 | 36.330 | 714 |
| 10:14:45 | 36.330 | 563 |
| 10:14:45 | 36.330 | 195 |
| 10:14:45 | 36.340 | 220 |
| 10:11:42 | 36.400 | 3 |
| 10:11:42 | 36.400 | 200 |