Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 47.895 | |
| 1 | 230 | 47.885 | |
| 1 | 330 | 47.860 | |
| 1 | 1’100 | 47.815 | |
| 1 | 100 | 47.735 | |
| 1 | 520 | 47.720 | |
| 1 | 520 | 47.715 | |
| 3 | 706 | 47.710 | |
| 2 | 520 | 47.705 | |
| 1 | 186 | 47.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 186 | 47.640 | |
| 1 | 186 | 47.630 | |
| 1 | 520 | 47.625 | |
| 1 | 520 | 47.620 | |
| 1 | 520 | 47.615 | |
| 1 | 520 | 47.610 | |
| 1 | 100 | 47.605 | |
| 1 | 1’100 | 47.525 | |
| 1 | 690 | 47.440 | |
| 1 | 110 | 47.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’961 | 4’452 | 1:0.90 | 13.01.2026 15:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:11 | 47.225 | 50 |
| 15:32:40 | 47.210 | 134 |
| 15:27:00 | 47.110 | 40 |
| 13:30:28 | 47.195 | 12 |
| 12:52:13 | 47.210 | 17 |
| 11:38:35 | 47.155 | 224 |
| 11:38:34 | 47.155 | 15 |
| 11:38:34 | 47.155 | 79 |
| 11:38:34 | 47.160 | 151 |
| 09:04:56 | 47.400 | 300 |
| 09:04:56 | 47.410 | 205 |