Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’260 | 9.212 | |
| 1 | 16’260 | 9.172 | |
| 1 | 5’000 | 9.450 | |
| 1 | 700 | 9.310 | |
| 1 | 16’260 | 9.240 | |
| 1 | 16’260 | 9.208 | |
| 1 | 32’510 | 9.130 | |
| 1 | 32’510 | 9.111 | |
| 1 | 188 | 9.101 | |
| 1 | 2’240 | 9.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 188 | 9.046 | |
| 1 | 27 | 8.300 | |
| 1 | 1’000 | 8.130 | |
| 1 | 625 | 6.700 | |
| 1 | 1’147 | 9.034 | |
| 1 | 16’260 | 8.962 | |
| 1 | 16’260 | 8.932 | |
| 1 | 27 | 8.300 | |
| 1 | 1’000 | 8.130 | |
| 1 | 625 | 6.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 138’188 | 37’159 | 1:0.27 | 01.06.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:47 | 9.074 | 1’515 |
| 17:06:46 | 9.076 | 8 |
| 17:06:46 | 9.076 | 300 |
| 17:06:46 | 9.075 | 400 |
| 16:53:00 | 9.060 | 2’240 |
| 16:52:43 | 9.076 | 401 |
| 16:32:48 | 9.076 | 18 |
| 16:27:00 | 9.060 | 150 |
| 15:45:31 | 9.091 | 1 |
| 15:45:31 | 9.091 | 88 |
| 15:45:30 | 9.092 | 2’221 |
| 15:45:30 | 9.092 | 1 |
| 15:45:30 | 9.092 | 18 |
| 15:24:41 | 9.082 | 1’785 |
| 15:15:18 | 9.113 | 150 |
| 14:43:15 | 9.183 | 500 |
| 12:01:11 | 9.150 | 1’994 |
| 12:01:11 | 9.150 | 6 |
| 11:40:01 | 9.150 | 150 |
| 11:26:58 | 9.156 | 1’000 |
| 10:24:05 | 9.144 | 500 |