Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36’016 | 7.652 | |
| 1 | 4’960 | 7.644 | |
| 1 | 4’960 | 7.640 | |
| 1 | 18’012 | 7.750 | |
| 1 | 18’012 | 7.750 | |
| 1 | 18’012 | 7.750 | |
| 1 | 18’012 | 7.725 | |
| 1 | 36’016 | 7.668 | |
| 1 | 488 | 7.793 | |
| 1 | 488 | 7.789 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 488 | 7.674 | |
| 1 | 488 | 7.662 | |
| 1 | 450 | 7.500 | |
| 1 | 450 | 7.250 | |
| 1 | 1’051 | 0.000 | |
| 1 | 1’051 | 0.000 | |
| 1 | 36’016 | 7.569 | |
| 1 | 2’526 | 7.544 | |
| 1 | 18’012 | 7.520 | |
| 3 | 1’050 | 7.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 154’976 | 61’582 | 1:0.40 | 02.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:32:18 | 7.680 | 150 |
| 18:30:56 | 7.680 | 150 |
| 17:35:46 | 7.632 | 561 |
| 17:26:38 | 7.645 | 1’471 |
| 17:26:38 | 7.630 | 3’529 |
| 17:23:02 | 7.617 | 57 |
| 17:20:10 | 7.635 | 544 |
| 17:20:04 | 7.632 | 818 |
| 17:20:02 | 7.628 | 422 |
| 17:20:02 | 7.627 | 1’049 |
| 17:20:02 | 7.626 | 3’529 |
| 17:16:27 | 7.614 | 564 |
| 17:16:27 | 7.610 | 2’000 |
| 17:15:28 | 7.627 | 792 |
| 17:12:44 | 7.638 | 164 |
| 17:10:02 | 7.641 | 51 |
| 17:05:41 | 7.650 | 2’317 |
| 17:05:41 | 7.650 | 1’620 |
| 17:05:41 | 7.650 | 1’620 |
| 17:05:41 | 7.650 | 1’011 |
| 17:05:41 | 7.650 | 3’432 |