Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19’422 | 7.752 | |
| 1 | 19’422 | 7.752 | |
| 1 | 19’422 | 7.752 | |
| 1 | 19’422 | 7.752 | |
| 1 | 19’418 | 7.648 | |
| 1 | 19’418 | 7.638 | |
| 1 | 2’640 | 7.625 | |
| 1 | 2’640 | 7.624 | |
| 1 | 2’640 | 7.623 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 7.550 | |
| 1 | 2’604 | 7.539 | |
| 2 | 1’200 | 7.500 | |
| 1 | 2’604 | 7.379 | |
| 1 | 2’604 | 7.539 | |
| 2 | 1’200 | 7.500 | |
| 2 | 19’422 | 7.488 | |
| 1 | 19’422 | 7.452 | |
| 1 | 2’604 | 7.379 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 124’444 | 51’860 | 1:0.42 | 29.09.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:10 | 7.622 | 1’000 |
| 16:53:15 | 7.619 | 200 |
| 15:58:32 | 7.609 | 400 |
| 15:05:24 | 7.626 | 250 |
| 14:39:07 | 7.599 | 1’000 |
| 14:27:44 | 7.600 | 156 |
| 14:19:29 | 7.620 | 700 |
| 13:23:42 | 7.657 | 249 |
| 12:55:38 | 7.650 | 390 |
| 12:39:26 | 7.671 | 150 |
| 11:59:48 | 7.663 | 2’700 |
| 11:50:41 | 7.650 | 2’000 |
| 11:46:22 | 7.671 | 1’500 |
| 10:20:28 | 7.688 | 500 |
| 10:17:49 | 7.685 | 400 |
| 09:32:08 | 7.690 | 1’000 |
| 09:04:15 | 7.752 | 2’420 |