Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 10.900 | |
| 1 | 4’107 | 9.950 | |
| 1 | 1’500 | 9.650 | |
| 1 | 2’148 | 9.627 | |
| 1 | 1’200 | 9.550 | |
| 1 | 5’000 | 9.500 | |
| 1 | 4’000 | 9.400 | |
| 1 | 2’148 | 9.384 | |
| 1 | 1’598 | 9.383 | |
| 1 | 1’000 | 9.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’900 | 9.250 | |
| 1 | 2’148 | 9.166 | |
| 1 | 750 | 9.080 | |
| 1 | 2’148 | 8.961 | |
| 1 | 506 | 8.855 | |
| 1 | 1’000 | 8.130 | |
| 1 | 625 | 6.700 | |
| 1 | 1’051 | 0.000 | |
| 1 | 1’051 | 0.000 | |
| 1 | 16’074 | 9.128 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’701 | 31’253 | 1:1.32 | 11.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 9.250 | 2’000 |
| 17:25:15 | 9.294 | 61 |
| 17:25:14 | 9.292 | 909 |
| 17:18:09 | 9.302 | 9 |
| 17:18:09 | 9.302 | 3 |
| 17:18:09 | 9.302 | 6 |
| 16:53:49 | 9.295 | 97 |
| 16:49:30 | 9.280 | 900 |
| 15:53:32 | 9.296 | 3’400 |
| 15:50:10 | 9.317 | 1’000 |
| 14:33:19 | 9.280 | 1’000 |
| 14:19:13 | 9.300 | 487 |
| 14:19:13 | 9.300 | 9 |
| 14:16:49 | 9.300 | 496 |
| 14:16:49 | 9.300 | 377 |
| 14:16:12 | 9.300 | 127 |
| 13:49:16 | 9.332 | 220 |
| 13:31:28 | 9.334 | 1’000 |
| 11:31:31 | 9.360 | 138 |
| 11:31:31 | 9.360 | 1’213 |
| 11:31:31 | 9.360 | 15’300 |