Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’998 | 11.760 | |
| 1 | 12’972 | 11.708 | |
| 1 | 148 | 11.620 | |
| 1 | 25’934 | 11.616 | |
| 1 | 25’934 | 11.600 | |
| 1 | 744 | 11.580 | |
| 1 | 1’000 | 13.900 | |
| 1 | 30’000 | 12.000 | |
| 1 | 16’998 | 11.760 | |
| 1 | 38 | 11.594 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 11.514 | |
| 2 | 1’100 | 11.500 | |
| 1 | 300 | 11.480 | |
| 1 | 45 | 11.050 | |
| 1 | 1’300 | 10.630 | |
| 1 | 25 | 8.300 | |
| 1 | 25 | 8.300 | |
| 1 | 300 | 11.480 | |
| 1 | 12’972 | 11.414 | |
| 1 | 12’972 | 11.376 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 130’766 | 29’077 | 1:0.22 | 03.08.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:25 | 11.554 | 748 |
| 17:18:04 | 11.572 | 998 |
| 17:18:04 | 11.572 | 500 |
| 17:09:55 | 11.578 | 300 |
| 15:45:19 | 11.540 | 1’803 |
| 14:49:01 | 11.528 | 1’000 |
| 14:45:07 | 11.540 | 150 |
| 14:05:39 | 11.582 | 100 |
| 11:21:26 | 11.578 | 736 |
| 11:21:26 | 11.580 | 1’760 |
| 11:21:26 | 11.584 | 2’504 |
| 11:10:25 | 11.596 | 6’870 |
| 11:10:25 | 11.596 | 2’500 |
| 11:10:25 | 11.596 | 2’500 |
| 11:10:25 | 11.596 | 1’380 |
| 11:10:25 | 11.596 | 379 |
| 11:10:25 | 11.596 | 601 |
| 11:10:25 | 11.596 | 71 |
| 11:10:25 | 11.596 | 69 |
| 11:10:25 | 11.596 | 1’287 |
| 11:10:25 | 11.596 | 1’213 |