Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 9.389 | |
| 2 | 2’067 | 9.378 | |
| 1 | 32’148 | 9.370 | |
| 1 | 1’000 | 9.367 | |
| 1 | 32’148 | 9.356 | |
| 1 | 2’160 | 9.348 | |
| 1 | 916 | 9.347 | |
| 1 | 916 | 9.345 | |
| 1 | 2’160 | 9.344 | |
| 1 | 916 | 9.343 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’076 | 9.331 | |
| 1 | 916 | 9.330 | |
| 1 | 916 | 9.329 | |
| 1 | 916 | 9.328 | |
| 1 | 2’160 | 9.324 | |
| 1 | 32’148 | 9.318 | |
| 1 | 1’000 | 9.308 | |
| 2 | 33’148 | 9.300 | |
| 2 | 2’076 | 9.295 | |
| 1 | 1’000 | 9.285 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75’431 | 77’356 | 1:1.03 | 11.05.2026 11:31:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:31 | 9.360 | 138 |
| 11:31:31 | 9.360 | 1’213 |
| 11:31:31 | 9.360 | 15’300 |
| 11:31:31 | 9.360 | 9 |
| 11:31:31 | 9.361 | 3’340 |
| 11:20:54 | 9.350 | 11’840 |
| 11:20:54 | 9.350 | 400 |
| 11:20:54 | 9.352 | 3’760 |
| 11:14:50 | 9.350 | 400 |
| 10:48:07 | 9.383 | 3’076 |
| 10:48:02 | 9.380 | 2’160 |
| 10:48:01 | 9.387 | 1’970 |
| 10:38:51 | 9.364 | 1’000 |
| 09:56:45 | 9.330 | 3’301 |
| 09:56:45 | 9.330 | 18 |
| 09:56:45 | 9.330 | 909 |
| 09:56:45 | 9.330 | 500 |
| 09:56:45 | 9.330 | 5’600 |
| 09:56:45 | 9.332 | 2’160 |
| 09:56:45 | 9.333 | 916 |
| 09:56:45 | 9.336 | 4’976 |