Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 809 | 9.347 | |
| 1 | 1’242 | 9.327 | |
| 1 | 809 | 9.312 | |
| 1 | 809 | 9.302 | |
| 1 | 1’112 | 9.295 | |
| 2 | 33’047 | 9.290 | |
| 1 | 32’238 | 9.274 | |
| 1 | 955 | 9.268 | |
| 1 | 955 | 9.266 | |
| 2 | 3’115 | 9.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’160 | 9.250 | |
| 1 | 955 | 9.249 | |
| 2 | 3’115 | 9.248 | |
| 1 | 955 | 9.247 | |
| 1 | 2’160 | 9.244 | |
| 1 | 32’238 | 9.237 | |
| 1 | 809 | 9.227 | |
| 1 | 32’238 | 9.220 | |
| 1 | 1’112 | 9.216 | |
| 1 | 809 | 9.213 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75’091 | 76’551 | 1:1.02 | 14.01.2026 12:10:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:06 | 9.248 | 1 |
| 11:54:43 | 9.241 | 1 |
| 11:21:30 | 9.291 | 482 |
| 10:49:37 | 9.284 | 1 |
| 10:35:17 | 9.304 | 1 |
| 10:32:54 | 9.296 | 1’000 |
| 09:59:17 | 9.304 | 2 |
| 09:50:39 | 9.286 | 2 |
| 09:50:39 | 9.286 | 150 |
| 09:33:47 | 9.310 | 51 |
| 09:18:19 | 9.334 | 287 |
| 09:18:19 | 9.333 | 1’213 |
| 09:05:28 | 9.291 | 153 |
| 09:05:27 | 9.292 | 533 |
| 09:04:54 | 9.298 | 200 |