MPC Münchmeyer Petersen Capital Aktie 20991409 / DE000A1TNWJ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 446 | 5.620 | |
| 1 | 10’000 | 5.600 | |
| 1 | 5’000 | 5.580 | |
| 1 | 9’959 | 5.500 | |
| 1 | 913 | 5.480 | |
| 1 | 11’404 | 5.420 | |
| 1 | 29 | 5.360 | |
| 1 | 02 | 5.200 | |
| 1 | 16 | 5.100 | |
| 2 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’751 | 5.360 | |
| 2 | 1’000 | 5.320 | |
| 1 | 9’000 | 5.280 | |
| 1 | 913 | 5.240 | |
| 1 | 08 | 5.180 | |
| 1 | 500 | 5.100 | |
| 1 | 220 | 5.040 | |
| 1 | 250 | 5.020 | |
| 1 | 2’000 | 4.980 | |
| 1 | 300 | 4.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’774 | 23’942 | 1:0.63 | 08.06.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:19:43 | 5.460 | 50 |
| 17:35:26 | 5.360 | 52 |
| 17:28:00 | 5.360 | 237 |
| 17:10:45 | 5.420 | 1 |
| 16:48:30 | 5.360 | 12 |
| 16:48:30 | 5.380 | 3 |
| 16:48:30 | 5.400 | 71 |
| 16:47:27 | 5.420 | 1 |
| 16:47:27 | 5.420 | 1 |
| 16:33:00 | 5.400 | 210 |
| 16:22:43 | 5.400 | 93 |
| 16:07:25 | 5.420 | 2’000 |
| 15:55:36 | 5.400 | 85 |
| 15:49:13 | 5.420 | 1 |
| 15:49:13 | 5.420 | 1 |
| 15:28:45 | 5.400 | 131 |
| 15:23:04 | 5.420 | 1 |
| 15:23:04 | 5.420 | 1 |
| 15:23:04 | 5.420 | 913 |
| 14:48:30 | 5.400 | 323 |
| 14:48:30 | 5.400 | 93 |