MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 267 | 382.500 | |
| 5 | 180 | 382.400 | |
| 6 | 197 | 382.300 | |
| 6 | 221 | 382.200 | |
| 5 | 143 | 382.100 | |
| 8 | 195 | 382.000 | |
| 6 | 157 | 381.900 | |
| 6 | 173 | 381.800 | |
| 5 | 124 | 381.700 | |
| 3 | 59 | 381.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 111 | 381.400 | |
| 9 | 137 | 381.300 | |
| 10 | 156 | 381.200 | |
| 7 | 190 | 381.100 | |
| 6 | 130 | 381.000 | |
| 8 | 168 | 380.900 | |
| 8 | 150 | 380.800 | |
| 7 | 216 | 380.700 | |
| 8 | 167 | 380.600 | |
| 6 | 685 | 380.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’716 | 2’110 | 1:1.23 | 16.07.2025 16:00:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:22 | 381.400 | 14 |
| 16:00:22 | 381.500 | 14 |
| 16:00:22 | 381.400 | 29 |
| 15:59:56 | 381.300 | 1 |
| 15:59:55 | 381.200 | 17 |
| 15:59:55 | 381.200 | 20 |
| 15:59:55 | 381.200 | 23 |
| 15:59:55 | 381.200 | 84 |
| 15:59:10 | 381.300 | 4 |
| 15:59:08 | 381.500 | 29 |
| 15:58:31 | 381.600 | 14 |
| 15:58:30 | 381.500 | 3 |
| 15:58:30 | 381.500 | 48 |
| 15:58:00 | 381.300 | 3 |
| 15:58:00 | 381.400 | 23 |
| 15:58:00 | 381.400 | 3 |
| 15:57:37 | 381.500 | 11 |
| 15:57:27 | 381.600 | 4 |
| 15:57:18 | 381.400 | 5 |
| 15:57:18 | 381.400 | 9 |
| 15:57:18 | 381.400 | 9 |