Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 173 | 496.500 | |
| 8 | 184 | 496.400 | |
| 8 | 225 | 496.300 | |
| 7 | 131 | 496.200 | |
| 9 | 184 | 496.100 | |
| 14 | 577 | 496.000 | |
| 10 | 449 | 495.900 | |
| 6 | 136 | 495.800 | |
| 12 | 227 | 495.700 | |
| 3 | 58 | 495.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 223 | 495.400 | |
| 9 | 208 | 495.300 | |
| 11 | 320 | 495.200 | |
| 11 | 240 | 495.100 | |
| 10 | 223 | 495.000 | |
| 8 | 205 | 494.900 | |
| 11 | 286 | 494.800 | |
| 9 | 276 | 494.700 | |
| 8 | 154 | 494.600 | |
| 6 | 139 | 494.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’344 | 2’274 | 1:0.97 | 02.07.2026 10:06:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:06:11 | 495.500 | 1 |
| 10:06:06 | 495.500 | 22 |
| 10:05:42 | 495.600 | 20 |
| 10:05:39 | 495.600 | 196 |
| 10:05:36 | 495.700 | 2 |
| 10:05:35 | 495.500 | 155 |
| 10:05:35 | 495.500 | 50 |
| 10:05:31 | 495.300 | 74 |
| 10:05:11 | 495.300 | 3 |
| 10:05:10 | 495.200 | 16 |
| 10:05:10 | 495.200 | 29 |
| 10:05:09 | 495.200 | 49 |
| 10:05:09 | 495.200 | 1 |
| 10:04:58 | 495.100 | 34 |
| 10:04:13 | 495.200 | 3 |
| 10:03:50 | 495.000 | 55 |
| 10:03:50 | 495.000 | 50 |
| 10:03:48 | 494.800 | 113 |
| 10:03:47 | 494.800 | 151 |
| 10:03:47 | 494.900 | 5 |
| 10:03:39 | 495.000 | 10 |