Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 174 | 538.400 | |
| 9 | 335 | 538.200 | |
| 12 | 381 | 538.000 | |
| 12 | 768 | 537.800 | |
| 14 | 512 | 537.600 | |
| 13 | 545 | 537.400 | |
| 11 | 636 | 537.200 | |
| 12 | 551 | 537.000 | |
| 16 | 419 | 536.800 | |
| 2 | 54 | 536.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 534 | 536.400 | |
| 15 | 423 | 536.200 | |
| 13 | 375 | 536.000 | |
| 13 | 533 | 535.800 | |
| 11 | 1’531 | 535.600 | |
| 9 | 405 | 535.400 | |
| 9 | 856 | 535.200 | |
| 9 | 474 | 535.000 | |
| 6 | 326 | 534.800 | |
| 7 | 415 | 534.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’375 | 5’872 | 1:1.34 | 04.12.2025 14:57:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:17 | 536.600 | 53 |
| 14:57:17 | 536.600 | 13 |
| 14:57:01 | 536.600 | 7 |
| 14:55:44 | 536.600 | 19 |
| 14:55:44 | 536.600 | 42 |
| 14:55:16 | 536.600 | 14 |
| 14:53:56 | 536.400 | 10 |
| 14:53:33 | 536.400 | 81 |
| 14:53:19 | 536.400 | 9 |
| 14:51:51 | 536.200 | 108 |
| 14:51:51 | 536.200 | 10 |
| 14:51:51 | 536.200 | 132 |
| 14:51:06 | 536.400 | 47 |
| 14:50:29 | 536.400 | 57 |
| 14:50:28 | 536.400 | 14 |
| 14:50:02 | 536.200 | 19 |
| 14:50:02 | 536.200 | 5 |
| 14:50:02 | 536.200 | 17 |
| 14:50:02 | 536.200 | 37 |
| 14:50:01 | 536.200 | 140 |
| 14:49:57 | 536.200 | 11 |