Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’757 | 483.400 | |
| 1 | 158 | 483.100 | |
| 1 | 926 | 477.500 | |
| 1 | 2’424 | 473.900 | |
| 1 | 720 | 471.900 | |
| 1 | 32 | 467.900 | |
| 1 | 12 | 458.700 | |
| 1 | 20 | 457.200 | |
| 2 | 203 | 456.800 | |
| 104 | 47’220 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’252 | 508.600 | |
| 1 | 2’270 | 573.600 | |
| 7 | 13’066 | 535.000 | |
| 1 | 64 | 534.000 | |
| 1 | 702 | 529.800 | |
| 1 | 223 | 529.200 | |
| 1 | 25 | 527.600 | |
| 2 | 404 | 525.000 | |
| 17 | 22’795 | 524.800 | |
| 2 | 749 | 523.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’472 | 41’550 | 1:0.78 | 02.10.2026 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:28 | 509.000 | 4 |
| 18:03:20 | 509.200 | 30 |
| 17:57:20 | 509.200 | 10 |
| 17:47:09 | 509.200 | 4 |
| 17:36:28 | 508.600 | 15 |
| 17:35:06 | 508.600 | 117’265 |
| 17:29:58 | 509.600 | 22 |
| 17:29:55 | 509.600 | 273 |
| 17:29:51 | 509.400 | 122 |
| 17:29:47 | 509.400 | 74 |
| 17:29:46 | 509.400 | 203 |
| 17:29:40 | 509.200 | 2 |
| 17:29:38 | 509.200 | 122 |
| 17:29:38 | 509.200 | 25 |
| 17:29:36 | 509.200 | 102 |
| 17:29:36 | 509.200 | 14 |
| 17:29:36 | 509.200 | 69 |
| 17:29:36 | 509.200 | 83 |
| 17:29:36 | 509.200 | 28 |
| 17:29:36 | 509.200 | 302 |
| 17:29:31 | 509.400 | 4 |