Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 505.800 | |
| 1 | 157 | 505.400 | |
| 8 | 7’039 | 502.200 | |
| 2 | 2’475 | 502.000 | |
| 2 | 576 | 500.800 | |
| 14 | 8’837 | 500.600 | |
| 1 | 04 | 495.700 | |
| 12 | 23’453 | 492.000 | |
| 3 | 1’552 | 491.800 | |
| 1 | 29 | 516.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 924 | 516.600 | |
| 1 | 09 | 549.800 | |
| 5 | 2’315 | 543.600 | |
| 1 | 484 | 543.400 | |
| 1 | 796 | 541.400 | |
| 1 | 07 | 541.200 | |
| 1 | 453 | 541.000 | |
| 1 | 520 | 538.200 | |
| 1 | 08 | 537.400 | |
| 1 | 520 | 533.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’137 | 6’036 | 1:0.14 | 07.10.2026 17:37:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:05:04 | 515.200 | 10 |
| 19:02:42 | 515.400 | 9 |
| 18:20:30 | 515.400 | 2 |
| 18:14:26 | 515.200 | 300 |
| 18:13:33 | 515.800 | 20 |
| 18:09:32 | 515.600 | 37 |
| 17:45:27 | 515.000 | 7 |
| 17:45:19 | 515.000 | 10 |
| 17:45:18 | 515.000 | 52 |
| 17:45:17 | 515.000 | 52 |
| 17:45:16 | 515.000 | 52 |
| 17:45:15 | 515.000 | 52 |
| 17:45:14 | 515.000 | 52 |
| 17:45:13 | 515.000 | 52 |
| 17:45:12 | 515.000 | 52 |
| 17:45:11 | 515.000 | 52 |
| 17:45:10 | 515.000 | 92 |
| 17:45:09 | 515.000 | 225 |
| 17:37:20 | 516.600 | 40 |
| 17:37:20 | 516.600 | 9 |
| 17:37:15 | 516.600 | 18 |