Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 279 | 570.200 | |
| 12 | 350 | 570.000 | |
| 6 | 181 | 569.800 | |
| 12 | 447 | 569.600 | |
| 7 | 203 | 569.400 | |
| 12 | 786 | 569.200 | |
| 14 | 448 | 569.000 | |
| 12 | 387 | 568.800 | |
| 17 | 439 | 568.600 | |
| 3 | 100 | 568.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 196 | 568.200 | |
| 21 | 638 | 568.000 | |
| 14 | 395 | 567.800 | |
| 13 | 491 | 567.600 | |
| 10 | 530 | 567.400 | |
| 16 | 715 | 567.200 | |
| 10 | 345 | 567.000 | |
| 9 | 455 | 566.800 | |
| 6 | 224 | 566.600 | |
| 4 | 123 | 566.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’620 | 4’112 | 1:1.14 | 14.10.2025 15:12:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:05 | 568.200 | 163 |
| 15:12:05 | 568.200 | 24 |
| 15:11:08 | 568.200 | 105 |
| 15:10:55 | 568.200 | 48 |
| 15:10:55 | 568.200 | 1 |
| 15:09:52 | 568.200 | 15 |
| 15:09:52 | 568.200 | 32 |
| 15:08:36 | 568.400 | 15 |
| 15:08:36 | 568.400 | 220 |
| 15:08:33 | 568.600 | 30 |
| 15:08:27 | 568.400 | 47 |
| 15:08:27 | 568.400 | 13 |
| 15:08:00 | 568.200 | 33 |
| 15:08:00 | 568.200 | 12 |
| 15:07:41 | 568.000 | 4 |
| 15:07:41 | 568.000 | 62 |
| 15:07:30 | 567.800 | 30 |
| 15:06:59 | 567.600 | 73 |
| 15:06:10 | 567.600 | 62 |
| 15:05:55 | 567.800 | 139 |
| 15:05:54 | 567.800 | 21 |