Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 250 | 520.200 | |
| 11 | 1’119 | 520.000 | |
| 8 | 657 | 519.800 | |
| 10 | 1’018 | 519.600 | |
| 12 | 490 | 519.400 | |
| 11 | 350 | 519.200 | |
| 12 | 433 | 519.000 | |
| 14 | 508 | 518.800 | |
| 15 | 512 | 518.600 | |
| 11 | 614 | 518.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 645 | 518.000 | |
| 14 | 744 | 517.800 | |
| 14 | 617 | 517.600 | |
| 11 | 469 | 517.400 | |
| 11 | 503 | 517.200 | |
| 9 | 457 | 517.000 | |
| 9 | 849 | 516.800 | |
| 6 | 319 | 516.600 | |
| 8 | 420 | 516.400 | |
| 4 | 169 | 516.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’951 | 5’192 | 1:0.87 | 28.08.2026 16:52:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:54 | 518.200 | 285 |
| 16:52:54 | 518.200 | 128 |
| 16:52:54 | 518.400 | 141 |
| 16:52:53 | 518.400 | 140 |
| 16:52:52 | 518.400 | 18 |
| 16:52:52 | 518.400 | 29 |
| 16:52:52 | 518.400 | 29 |
| 16:52:52 | 518.400 | 29 |
| 16:52:52 | 518.400 | 29 |
| 16:52:52 | 518.400 | 29 |
| 16:52:52 | 518.400 | 49 |
| 16:52:52 | 518.400 | 212 |
| 16:52:50 | 518.200 | 120 |
| 16:52:50 | 518.200 | 31 |
| 16:52:50 | 518.200 | 266 |
| 16:52:25 | 518.000 | 13 |
| 16:52:09 | 518.000 | 74 |
| 16:52:09 | 518.000 | 29 |
| 16:50:17 | 517.800 | 36 |
| 16:50:17 | 517.800 | 128 |
| 16:50:11 | 517.800 | 21 |