Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 389 | 535.400 | |
| 6 | 257 | 535.200 | |
| 7 | 287 | 535.000 | |
| 9 | 437 | 534.800 | |
| 8 | 631 | 534.600 | |
| 11 | 433 | 534.400 | |
| 14 | 481 | 534.200 | |
| 16 | 522 | 534.000 | |
| 12 | 394 | 533.800 | |
| 7 | 165 | 533.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 140 | 533.400 | |
| 16 | 574 | 533.200 | |
| 14 | 509 | 533.000 | |
| 12 | 461 | 532.800 | |
| 13 | 564 | 532.600 | |
| 12 | 698 | 532.400 | |
| 10 | 543 | 532.200 | |
| 10 | 362 | 532.000 | |
| 8 | 349 | 531.800 | |
| 7 | 329 | 531.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’996 | 4’529 | 1:1.13 | 08.12.2025 15:55:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:35 | 533.400 | 14 |
| 15:55:28 | 533.400 | 2 |
| 15:54:57 | 533.400 | 49 |
| 15:54:54 | 533.400 | 1 |
| 15:54:54 | 533.400 | 19 |
| 15:54:54 | 533.400 | 1 |
| 15:54:26 | 533.400 | 32 |
| 15:54:26 | 533.400 | 1 |
| 15:54:04 | 533.600 | 24 |
| 15:53:45 | 533.400 | 79 |
| 15:53:15 | 533.600 | 26 |
| 15:52:14 | 533.600 | 14 |
| 15:52:10 | 533.400 | 34 |
| 15:51:06 | 533.200 | 150 |
| 15:50:55 | 533.200 | 100 |
| 15:50:33 | 533.200 | 23 |
| 15:50:13 | 533.400 | 149 |
| 15:50:02 | 533.600 | 8 |
| 15:49:24 | 533.400 | 16 |
| 15:49:22 | 533.200 | 66 |
| 15:49:19 | 533.400 | 219 |