Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 228 | 515.600 | |
| 6 | 213 | 515.400 | |
| 8 | 391 | 515.200 | |
| 10 | 290 | 515.000 | |
| 10 | 383 | 514.800 | |
| 11 | 380 | 514.600 | |
| 12 | 410 | 514.400 | |
| 11 | 352 | 514.200 | |
| 10 | 362 | 514.000 | |
| 6 | 240 | 513.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 76 | 513.600 | |
| 11 | 407 | 513.400 | |
| 13 | 887 | 513.200 | |
| 11 | 413 | 513.000 | |
| 12 | 510 | 512.800 | |
| 9 | 279 | 512.600 | |
| 9 | 559 | 512.400 | |
| 6 | 315 | 512.200 | |
| 9 | 348 | 512.000 | |
| 4 | 131 | 511.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’249 | 3’925 | 1:1.21 | 27.08.2026 11:40:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:02 | 513.800 | 20 |
| 11:39:00 | 513.800 | 5 |
| 11:37:57 | 513.800 | 34 |
| 11:37:23 | 514.000 | 103 |
| 11:37:23 | 513.800 | 33 |
| 11:37:14 | 513.600 | 92 |
| 11:37:10 | 513.600 | 4 |
| 11:36:14 | 513.400 | 77 |
| 11:36:14 | 513.400 | 59 |
| 11:36:00 | 513.800 | 15 |
| 11:35:59 | 513.600 | 95 |
| 11:35:59 | 513.600 | 17 |
| 11:35:04 | 513.800 | 17 |
| 11:35:04 | 513.800 | 13 |
| 11:34:08 | 513.600 | 76 |
| 11:34:06 | 513.400 | 135 |
| 11:33:05 | 513.400 | 81 |
| 11:33:03 | 513.400 | 78 |
| 11:33:03 | 513.400 | 9 |
| 11:33:03 | 513.400 | 101 |
| 11:32:32 | 513.200 | 57 |