Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 779 | 453.900 | |
| 1 | 764 | 453.700 | |
| 1 | 03 | 450.300 | |
| 1 | 591 | 450.100 | |
| 2 | 340 | 448.200 | |
| 1 | 341 | 446.900 | |
| 14 | 10’855 | 445.400 | |
| 1 | 1’848 | 435.200 | |
| 1 | 92 | 420.900 | |
| 1 | 210 | 468.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 468.800 | |
| 1 | 206 | 505.600 | |
| 1 | 09 | 494.400 | |
| 2 | 815 | 492.200 | |
| 1 | 713 | 491.900 | |
| 1 | 01 | 490.200 | |
| 1 | 36 | 490.000 | |
| 1 | 1’279 | 483.400 | |
| 1 | 63 | 483.100 | |
| 1 | 84 | 483.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’823 | 3’235 | 1:0.20 | 16.06.2026 17:39:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:22:46 | 468.700 | 5 |
| 18:17:42 | 468.700 | 11 |
| 17:59:06 | 468.900 | 5 |
| 17:53:58 | 469.200 | 9 |
| 17:45:58 | 469.300 | 4 |
| 17:45:06 | 469.300 | 4 |
| 17:41:59 | 469.300 | 10 |
| 17:39:32 | 468.800 | 29 |
| 17:35:15 | 468.800 | 81’443 |
| 17:29:47 | 468.800 | 467 |
| 17:29:47 | 468.700 | 20 |
| 17:29:45 | 468.700 | 6 |
| 17:29:39 | 468.800 | 5 |
| 17:29:39 | 468.800 | 23 |
| 17:29:34 | 468.800 | 3 |
| 17:29:31 | 468.900 | 49 |
| 17:29:31 | 468.900 | 60 |
| 17:29:29 | 468.900 | 54 |
| 17:29:25 | 468.900 | 47 |
| 17:29:24 | 469.000 | 85 |
| 17:29:23 | 469.000 | 60 |