Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 149 | 513.000 | |
| 1 | 1’805 | 512.600 | |
| 1 | 1’143 | 505.400 | |
| 2 | 397 | 503.000 | |
| 1 | 559 | 502.200 | |
| 1 | 51 | 487.800 | |
| 1 | 454 | 486.400 | |
| 1 | 875 | 481.300 | |
| 1 | 180 | 476.400 | |
| 1 | 477 | 528.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 528.000 | |
| 16 | 16’774 | 555.800 | |
| 2 | 5’813 | 555.600 | |
| 1 | 978 | 550.400 | |
| 1 | 16 | 550.200 | |
| 4 | 222 | 546.400 | |
| 1 | 382 | 546.000 | |
| 1 | 1’189 | 545.200 | |
| 1 | 671 | 544.200 | |
| 1 | 231 | 544.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’090 | 26’277 | 1:4.31 | 03.09.2026 17:38:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:02 | 527.600 | 4 |
| 17:38:02 | 528.000 | 477 |
| 17:36:17 | 528.000 | 687 |
| 17:35:17 | 528.000 | 85’905 |
| 17:29:56 | 529.400 | 2 |
| 17:29:56 | 529.400 | 96 |
| 17:29:48 | 529.200 | 22 |
| 17:29:47 | 529.200 | 42 |
| 17:29:40 | 529.200 | 68 |
| 17:29:30 | 529.200 | 164 |
| 17:29:13 | 529.200 | 9 |
| 17:29:11 | 529.200 | 13 |
| 17:29:08 | 529.400 | 214 |
| 17:29:07 | 529.400 | 248 |
| 17:29:07 | 529.400 | 14 |
| 17:29:07 | 529.200 | 22 |
| 17:29:07 | 529.400 | 230 |
| 17:29:00 | 529.400 | 416 |
| 17:29:00 | 529.400 | 306 |
| 17:29:00 | 529.200 | 117 |
| 17:29:00 | 529.400 | 56 |