Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 386 | 500.600 | |
| 11 | 491 | 500.400 | |
| 11 | 579 | 500.200 | |
| 10 | 474 | 500.000 | |
| 10 | 463 | 499.900 | |
| 10 | 467 | 499.800 | |
| 11 | 469 | 499.700 | |
| 11 | 485 | 499.600 | |
| 11 | 465 | 499.500 | |
| 4 | 194 | 499.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 499.300 | |
| 14 | 494 | 499.200 | |
| 13 | 414 | 499.100 | |
| 18 | 627 | 499.000 | |
| 13 | 422 | 498.900 | |
| 12 | 418 | 498.800 | |
| 11 | 432 | 498.700 | |
| 10 | 352 | 498.600 | |
| 10 | 305 | 498.500 | |
| 10 | 302 | 498.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’473 | 3’896 | 1:0.87 | 06.07.2026 12:45:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:28 | 499.300 | 12 |
| 12:45:28 | 499.400 | 105 |
| 12:45:09 | 499.300 | 5 |
| 12:45:09 | 499.400 | 40 |
| 12:44:37 | 499.300 | 2 |
| 12:44:37 | 499.300 | 7 |
| 12:44:37 | 499.300 | 2 |
| 12:44:37 | 499.400 | 44 |
| 12:44:37 | 499.400 | 20 |
| 12:42:35 | 499.400 | 2 |
| 12:42:35 | 499.400 | 3 |
| 12:42:34 | 499.500 | 13 |
| 12:41:25 | 499.600 | 30 |
| 12:41:21 | 499.500 | 8 |
| 12:41:21 | 499.500 | 6 |
| 12:41:21 | 499.600 | 68 |
| 12:41:21 | 499.600 | 46 |
| 12:40:39 | 499.700 | 19 |
| 12:40:39 | 499.700 | 20 |
| 12:40:19 | 499.700 | 7 |
| 12:40:19 | 499.700 | 61 |