Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’688 | 451.800 | |
| 3 | 1’457 | 451.700 | |
| 1 | 350 | 449.800 | |
| 1 | 873 | 442.600 | |
| 2 | 2’869 | 442.500 | |
| 1 | 125 | 441.900 | |
| 1 | 60 | 433.300 | |
| 1 | 1’801 | 428.500 | |
| 8 | 79’354 | 419.200 | |
| 1 | 434 | 464.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 589 | 464.700 | |
| 1 | 631 | 512.200 | |
| 1 | 425 | 502.800 | |
| 1 | 06 | 489.100 | |
| 3 | 7’014 | 488.900 | |
| 4 | 1’033 | 487.800 | |
| 2 | 3’998 | 484.300 | |
| 2 | 2’299 | 481.000 | |
| 2 | 1’476 | 480.900 | |
| 2 | 2’044 | 480.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 91’011 | 19’515 | 1:0.21 | 18.06.2026 17:38:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:11:17 | 465.600 | 5 |
| 20:51:06 | 465.800 | 11 |
| 20:37:25 | 465.800 | 2 |
| 20:21:13 | 466.300 | 30 |
| 20:10:28 | 465.500 | 1 |
| 20:09:12 | 465.500 | 18 |
| 19:50:15 | 466.000 | 10 |
| 19:31:06 | 465.200 | 10 |
| 19:27:47 | 466.000 | 3 |
| 17:47:38 | 464.400 | 20 |
| 17:38:37 | 464.700 | 589 |
| 17:38:37 | 464.700 | 183 |
| 17:36:34 | 464.700 | 434 |
| 17:35:12 | 464.700 | 218’323 |
| 17:30:00 | 465.700 | 231 |
| 17:30:00 | 465.800 | 1 |
| 17:29:55 | 465.800 | 226 |
| 17:29:55 | 465.700 | 36 |
| 17:29:53 | 465.700 | 128 |
| 17:29:53 | 465.700 | 24 |
| 17:29:49 | 465.900 | 18 |