Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 91 | 488.200 | |
| 1 | 84 | 480.600 | |
| 1 | 3’017 | 480.000 | |
| 1 | 84 | 479.900 | |
| 1 | 02 | 479.600 | |
| 1 | 20 | 479.500 | |
| 9 | 1’119 | 479.400 | |
| 1 | 15 | 477.000 | |
| 1 | 2’053 | 469.900 | |
| 1 | 105 | 503.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’225 | 503.600 | |
| 1 | 03 | 555.800 | |
| 4 | 2’848 | 529.800 | |
| 1 | 32 | 524.600 | |
| 10 | 8’411 | 520.800 | |
| 8 | 12’628 | 519.800 | |
| 1 | 08 | 519.600 | |
| 1 | 243 | 518.600 | |
| 1 | 468 | 518.400 | |
| 1 | 468 | 518.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’590 | 27’334 | 1:4.15 | 10.07.2026 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:52 | 504.400 | 48 |
| 17:36:06 | 503.600 | 105 |
| 17:35:07 | 503.600 | 15 |
| 17:35:06 | 503.600 | 51’024 |
| 17:29:52 | 504.800 | 1 |
| 17:29:51 | 504.800 | 20 |
| 17:29:45 | 505.000 | 13 |
| 17:29:44 | 504.800 | 74 |
| 17:29:17 | 504.800 | 51 |
| 17:29:17 | 504.800 | 307 |
| 17:29:17 | 504.800 | 100 |
| 17:29:14 | 504.600 | 50 |
| 17:29:14 | 504.600 | 16 |
| 17:29:14 | 504.600 | 110 |
| 17:29:14 | 504.600 | 59 |
| 17:29:14 | 504.600 | 1 |
| 17:29:14 | 504.600 | 78 |
| 17:29:14 | 504.600 | 47 |
| 17:29:14 | 504.600 | 148 |
| 17:29:14 | 504.600 | 2 |
| 17:29:00 | 504.800 | 12 |