Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 247 | 449.500 | |
| 9 | 305 | 449.400 | |
| 9 | 339 | 449.300 | |
| 9 | 232 | 449.200 | |
| 8 | 233 | 449.100 | |
| 9 | 234 | 449.000 | |
| 12 | 324 | 448.900 | |
| 13 | 350 | 448.800 | |
| 11 | 333 | 448.700 | |
| 14 | 399 | 448.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 277 | 448.300 | |
| 9 | 264 | 448.200 | |
| 11 | 338 | 448.100 | |
| 11 | 307 | 448.000 | |
| 11 | 313 | 447.900 | |
| 11 | 384 | 447.800 | |
| 10 | 357 | 447.700 | |
| 10 | 271 | 447.600 | |
| 7 | 234 | 447.500 | |
| 10 | 306 | 447.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’996 | 3’051 | 1:1.02 | 08.06.2026 10:15:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:14 | 448.400 | 23 |
| 10:15:14 | 448.400 | 10 |
| 10:15:06 | 448.400 | 22 |
| 10:15:06 | 448.400 | 17 |
| 10:14:58 | 448.500 | 4 |
| 10:14:40 | 448.400 | 36 |
| 10:14:40 | 448.400 | 37 |
| 10:14:35 | 448.400 | 32 |
| 10:14:35 | 448.400 | 17 |
| 10:14:27 | 448.400 | 17 |
| 10:14:26 | 448.400 | 16 |
| 10:14:25 | 448.600 | 22 |
| 10:14:12 | 448.400 | 14 |
| 10:13:52 | 448.400 | 17 |
| 10:13:49 | 448.400 | 16 |
| 10:13:47 | 448.400 | 17 |
| 10:13:39 | 448.500 | 35 |
| 10:13:37 | 448.500 | 36 |
| 10:13:27 | 448.600 | 22 |
| 10:13:10 | 448.600 | 45 |
| 10:13:10 | 448.700 | 185 |