Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 508.200 | |
| 1 | 50 | 508.000 | |
| 2 | 808 | 507.600 | |
| 1 | 245 | 503.800 | |
| 1 | 1’298 | 500.600 | |
| 6 | 3’602 | 498.400 | |
| 1 | 1’390 | 497.500 | |
| 1 | 05 | 497.400 | |
| 1 | 650 | 460.800 | |
| 3 | 3’001 | 524.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 96 | 46’168 | 0.000 | |
| 1 | 131 | 570.600 | |
| 1 | 15 | 562.800 | |
| 5 | 1’908 | 550.800 | |
| 2 | 4’488 | 547.400 | |
| 1 | 40 | 545.400 | |
| 6 | 11’604 | 543.400 | |
| 1 | 88 | 542.200 | |
| 6 | 3’358 | 540.200 | |
| 4 | 4’115 | 539.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’068 | 71’915 | 1:6.50 | 01.09.2026 17:37:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:36:32 | 523.400 | 5 |
| 20:35:38 | 523.200 | 15 |
| 19:55:52 | 523.800 | 1 |
| 18:58:38 | 523.800 | 1 |
| 18:50:48 | 524.200 | 40 |
| 17:40:01 | 524.600 | 5 |
| 17:37:35 | 524.600 | 100 |
| 17:35:13 | 524.600 | 92’468 |
| 17:29:50 | 524.600 | 41 |
| 17:29:31 | 524.600 | 42 |
| 17:29:25 | 524.600 | 49 |
| 17:29:25 | 524.400 | 207 |
| 17:29:25 | 524.600 | 175 |
| 17:29:17 | 524.600 | 343 |
| 17:29:10 | 524.600 | 3 |
| 17:29:10 | 524.600 | 8 |
| 17:29:10 | 524.600 | 36 |
| 17:28:59 | 524.400 | 155 |
| 17:28:57 | 524.200 | 166 |
| 17:28:45 | 524.000 | 82 |
| 17:28:43 | 524.200 | 22 |