Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 488.300 | |
| 1 | 4’274 | 479.700 | |
| 1 | 01 | 473.200 | |
| 1 | 978 | 470.000 | |
| 2 | 94 | 463.600 | |
| 1 | 282 | 463.500 | |
| 1 | 633 | 463.200 | |
| 1 | 69 | 463.000 | |
| 1 | 62 | 442.900 | |
| 1 | 84 | 514.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’020 | 514.800 | |
| 1 | 03 | 542.600 | |
| 5 | 1’387 | 540.600 | |
| 1 | 75 | 540.400 | |
| 1 | 2’982 | 539.400 | |
| 1 | 384 | 535.600 | |
| 1 | 26 | 533.400 | |
| 1 | 170 | 532.200 | |
| 1 | 199 | 532.000 | |
| 1 | 201 | 531.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’520 | 9’447 | 1:1.45 | 04.08.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:03 | 516.400 | 10 |
| 18:41:14 | 515.800 | 25 |
| 18:27:04 | 515.600 | 30 |
| 18:22:44 | 515.600 | 4 |
| 18:08:30 | 516.400 | 23 |
| 17:35:32 | 514.800 | 132 |
| 17:35:32 | 514.800 | 216 |
| 17:35:32 | 514.800 | 216 |
| 17:35:31 | 514.800 | 216 |
| 17:35:31 | 514.800 | 216 |
| 17:35:31 | 514.800 | 216 |
| 17:35:31 | 514.800 | 216 |
| 17:35:31 | 514.800 | 216 |
| 17:35:31 | 514.800 | 216 |
| 17:35:31 | 514.800 | 216 |
| 17:35:31 | 514.800 | 216 |
| 17:35:31 | 514.800 | 216 |
| 17:35:31 | 514.800 | 216 |
| 17:35:31 | 514.800 | 216 |
| 17:35:31 | 514.800 | 216 |
| 17:35:31 | 514.800 | 216 |