Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 254 | 530.000 | |
| 5 | 199 | 529.800 | |
| 7 | 378 | 529.600 | |
| 9 | 341 | 529.400 | |
| 8 | 353 | 529.200 | |
| 12 | 845 | 529.000 | |
| 11 | 368 | 528.800 | |
| 12 | 367 | 528.600 | |
| 11 | 324 | 528.400 | |
| 1 | 04 | 528.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 327 | 528.000 | |
| 12 | 348 | 527.800 | |
| 14 | 402 | 527.600 | |
| 10 | 943 | 527.400 | |
| 12 | 373 | 527.200 | |
| 9 | 345 | 527.000 | |
| 12 | 413 | 526.800 | |
| 5 | 197 | 526.600 | |
| 5 | 212 | 526.400 | |
| 4 | 136 | 526.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’433 | 3’696 | 1:1.08 | 08.09.2025 13:37:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:35 | 528.200 | 36 |
| 13:37:34 | 528.200 | 23 |
| 13:37:34 | 528.200 | 76 |
| 13:37:23 | 528.000 | 218 |
| 13:37:23 | 528.000 | 242 |
| 13:33:55 | 527.800 | 17 |
| 13:33:37 | 527.800 | 35 |
| 13:32:15 | 528.000 | 12 |
| 13:32:09 | 528.200 | 1 |
| 13:29:18 | 528.000 | 15 |
| 13:26:46 | 528.200 | 5 |
| 13:25:57 | 528.000 | 20 |
| 13:24:23 | 527.800 | 14 |
| 13:24:18 | 527.800 | 19 |
| 13:23:59 | 527.800 | 76 |
| 13:22:30 | 527.800 | 14 |
| 13:22:22 | 527.800 | 16 |
| 13:22:22 | 527.800 | 34 |
| 13:22:22 | 527.800 | 22 |
| 13:22:22 | 527.800 | 28 |
| 13:22:17 | 528.000 | 98 |