Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 286 | 534.600 | |
| 8 | 363 | 534.400 | |
| 8 | 626 | 534.200 | |
| 9 | 384 | 534.000 | |
| 8 | 393 | 533.800 | |
| 10 | 395 | 533.600 | |
| 7 | 285 | 533.400 | |
| 7 | 282 | 533.200 | |
| 12 | 441 | 533.000 | |
| 4 | 125 | 532.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 155 | 532.600 | |
| 9 | 929 | 532.400 | |
| 11 | 454 | 532.200 | |
| 10 | 402 | 532.000 | |
| 9 | 357 | 531.800 | |
| 14 | 506 | 531.600 | |
| 8 | 320 | 531.400 | |
| 10 | 488 | 531.200 | |
| 11 | 659 | 531.000 | |
| 8 | 360 | 530.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’580 | 4’630 | 1:1.29 | 29.04.2026 12:18:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:17 | 532.600 | 2 |
| 12:17:40 | 532.400 | 8 |
| 12:17:40 | 532.400 | 9 |
| 12:17:40 | 532.400 | 48 |
| 12:17:40 | 532.400 | 452 |
| 12:17:40 | 532.400 | 299 |
| 12:17:40 | 532.400 | 455 |
| 12:17:40 | 532.400 | 4 |
| 12:17:40 | 532.200 | 20 |
| 12:17:23 | 532.000 | 28 |
| 12:17:23 | 532.000 | 50 |
| 12:17:23 | 532.000 | 22 |
| 12:17:23 | 532.000 | 50 |
| 12:17:20 | 532.000 | 55 |
| 12:17:20 | 531.800 | 11 |
| 12:17:11 | 531.600 | 10 |
| 12:16:53 | 531.800 | 17 |
| 12:16:53 | 531.600 | 106 |
| 12:16:53 | 531.600 | 20 |
| 12:16:48 | 531.600 | 93 |
| 12:16:48 | 531.400 | 1 |