Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 494.900 | |
| 11 | 6’694 | 494.400 | |
| 5 | 6’626 | 492.600 | |
| 1 | 166 | 489.300 | |
| 1 | 01 | 487.300 | |
| 1 | 184 | 484.300 | |
| 7 | 12’329 | 484.200 | |
| 2 | 9’336 | 481.700 | |
| 1 | 18 | 457.200 | |
| 52 | 13’058 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 07 | 508.800 | |
| 1 | 1’275 | 581.600 | |
| 1 | 74 | 536.000 | |
| 3 | 140 | 535.000 | |
| 1 | 22 | 534.600 | |
| 1 | 08 | 529.800 | |
| 1 | 1’394 | 525.200 | |
| 1 | 253 | 525.000 | |
| 11 | 18’970 | 524.800 | |
| 1 | 01 | 524.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’451 | 22’144 | 1:0.46 | 21.09.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:07:39 | 508.600 | 20 |
| 18:25:43 | 509.800 | 100 |
| 17:40:40 | 508.000 | 18 |
| 17:35:17 | 508.800 | 95’521 |
| 17:29:56 | 509.600 | 22 |
| 17:29:56 | 509.600 | 33 |
| 17:29:41 | 509.600 | 1 |
| 17:29:26 | 509.600 | 266 |
| 17:29:10 | 509.600 | 168 |
| 17:29:10 | 509.800 | 55 |
| 17:29:10 | 509.800 | 26 |
| 17:29:10 | 509.700 | 4 |
| 17:29:10 | 509.800 | 30 |
| 17:29:10 | 509.800 | 5 |
| 17:29:10 | 509.800 | 229 |
| 17:29:07 | 509.800 | 31 |
| 17:29:07 | 509.800 | 18 |
| 17:29:07 | 509.700 | 31 |
| 17:29:07 | 509.700 | 49 |
| 17:29:07 | 509.700 | 49 |
| 17:29:07 | 509.700 | 49 |