Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 269 | 500.000 | |
| 6 | 163 | 499.900 | |
| 6 | 171 | 499.800 | |
| 8 | 185 | 499.700 | |
| 7 | 251 | 499.600 | |
| 7 | 182 | 499.500 | |
| 7 | 158 | 499.400 | |
| 6 | 135 | 499.300 | |
| 6 | 136 | 499.200 | |
| 4 | 59 | 499.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 165 | 498.900 | |
| 8 | 164 | 498.800 | |
| 8 | 162 | 498.700 | |
| 7 | 152 | 498.600 | |
| 9 | 221 | 498.500 | |
| 7 | 180 | 498.400 | |
| 9 | 287 | 498.300 | |
| 6 | 161 | 498.200 | |
| 6 | 119 | 498.100 | |
| 8 | 228 | 498.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’709 | 1’839 | 1:1.08 | 11.05.2026 13:29:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:05 | 498.700 | 4 |
| 13:29:05 | 498.700 | 9 |
| 13:29:05 | 498.800 | 37 |
| 13:29:05 | 498.800 | 2 |
| 13:28:33 | 498.900 | 41 |
| 13:28:31 | 498.800 | 10 |
| 13:28:25 | 498.900 | 20 |
| 13:28:25 | 498.800 | 79 |
| 13:28:25 | 498.800 | 7 |
| 13:28:24 | 498.900 | 38 |
| 13:28:23 | 499.000 | 22 |
| 13:28:23 | 499.100 | 51 |
| 13:28:10 | 499.300 | 18 |
| 13:28:10 | 499.300 | 1 |
| 13:28:10 | 499.300 | 16 |
| 13:28:10 | 499.300 | 38 |
| 13:28:07 | 499.200 | 29 |
| 13:28:07 | 499.300 | 23 |
| 13:28:07 | 499.200 | 5 |
| 13:28:07 | 499.700 | 95 |
| 13:28:07 | 499.600 | 218 |