Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 243 | 478.200 | |
| 5 | 77 | 478.100 | |
| 8 | 349 | 478.000 | |
| 8 | 333 | 477.900 | |
| 8 | 197 | 477.800 | |
| 11 | 303 | 477.700 | |
| 11 | 330 | 477.600 | |
| 12 | 333 | 477.500 | |
| 11 | 312 | 477.400 | |
| 8 | 214 | 477.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 117 | 477.100 | |
| 12 | 313 | 477.000 | |
| 11 | 330 | 476.900 | |
| 11 | 354 | 476.800 | |
| 11 | 321 | 476.700 | |
| 11 | 299 | 476.600 | |
| 9 | 332 | 476.500 | |
| 8 | 252 | 476.400 | |
| 8 | 212 | 476.300 | |
| 6 | 197 | 476.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’691 | 2’727 | 1:1.01 | 29.06.2026 10:51:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:38 | 477.100 | 5 |
| 10:51:29 | 477.100 | 65 |
| 10:51:10 | 477.300 | 61 |
| 10:50:00 | 477.200 | 2 |
| 10:48:32 | 477.200 | 2 |
| 10:48:32 | 477.200 | 3 |
| 10:48:10 | 477.100 | 25 |
| 10:48:10 | 477.100 | 16 |
| 10:47:58 | 477.100 | 12 |
| 10:47:52 | 477.000 | 63 |
| 10:47:06 | 477.000 | 13 |
| 10:46:54 | 476.800 | 20 |
| 10:46:33 | 477.000 | 3 |
| 10:46:18 | 476.900 | 22 |
| 10:46:11 | 476.800 | 56 |
| 10:46:10 | 476.800 | 21 |
| 10:45:55 | 476.900 | 102 |
| 10:45:49 | 477.000 | 51 |
| 10:45:49 | 477.000 | 36 |
| 10:45:00 | 477.000 | 22 |
| 10:45:00 | 476.900 | 21 |