Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 248 | 545.200 | |
| 8 | 229 | 545.000 | |
| 8 | 232 | 544.800 | |
| 10 | 310 | 544.600 | |
| 13 | 380 | 544.400 | |
| 13 | 359 | 544.200 | |
| 12 | 385 | 544.000 | |
| 11 | 962 | 543.800 | |
| 13 | 455 | 543.600 | |
| 2 | 123 | 543.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 197 | 543.200 | |
| 11 | 334 | 543.000 | |
| 9 | 301 | 542.800 | |
| 11 | 420 | 542.600 | |
| 14 | 487 | 542.400 | |
| 9 | 274 | 542.200 | |
| 9 | 375 | 542.000 | |
| 6 | 221 | 541.800 | |
| 6 | 217 | 541.600 | |
| 9 | 392 | 541.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’683 | 3’218 | 1:0.87 | 27.11.2025 14:13:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:22 | 543.600 | 48 |
| 14:13:22 | 543.400 | 146 |
| 14:11:40 | 543.600 | 22 |
| 14:09:08 | 543.800 | 41 |
| 14:08:17 | 543.600 | 126 |
| 14:04:56 | 543.800 | 87 |
| 14:02:08 | 544.000 | 44 |
| 14:01:47 | 544.000 | 19 |
| 14:01:47 | 544.200 | 50 |
| 14:01:44 | 544.000 | 16 |
| 14:01:00 | 544.000 | 16 |
| 13:59:46 | 543.800 | 9 |
| 13:57:08 | 544.200 | 15 |
| 13:55:52 | 544.000 | 103 |
| 13:52:31 | 543.800 | 78 |
| 13:51:42 | 543.800 | 188 |
| 13:48:48 | 543.600 | 15 |
| 13:48:48 | 543.600 | 9 |
| 13:48:15 | 543.600 | 18 |
| 13:48:07 | 543.700 | 4 |
| 13:46:47 | 543.800 | 73 |