Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 114 | 512.800 | |
| 9 | 412 | 512.600 | |
| 8 | 237 | 512.400 | |
| 10 | 262 | 512.200 | |
| 10 | 367 | 512.000 | |
| 12 | 338 | 511.800 | |
| 11 | 402 | 511.600 | |
| 11 | 375 | 511.400 | |
| 7 | 348 | 511.200 | |
| 5 | 175 | 511.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 84 | 510.800 | |
| 16 | 763 | 510.600 | |
| 12 | 640 | 510.400 | |
| 9 | 1’632 | 510.200 | |
| 24 | 10’648 | 510.000 | |
| 7 | 351 | 509.800 | |
| 10 | 353 | 509.600 | |
| 6 | 325 | 509.400 | |
| 7 | 327 | 509.200 | |
| 9 | 621 | 509.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’030 | 15’744 | 1:5.20 | 20.08.2026 10:10:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:42 | 510.800 | 1 |
| 10:10:39 | 510.800 | 10 |
| 10:10:39 | 510.800 | 112 |
| 10:10:29 | 510.800 | 7 |
| 10:07:42 | 510.600 | 21 |
| 10:07:42 | 510.600 | 29 |
| 10:07:24 | 510.400 | 2 |
| 10:07:03 | 510.800 | 1 |
| 10:05:38 | 510.800 | 16 |
| 10:05:38 | 510.800 | 188 |
| 10:04:47 | 510.800 | 80 |
| 10:04:47 | 510.800 | 10 |
| 10:04:47 | 510.800 | 48 |
| 10:04:25 | 510.600 | 2 |
| 10:04:02 | 510.600 | 16 |
| 10:04:02 | 510.800 | 73 |
| 10:03:43 | 511.000 | 10 |
| 10:03:39 | 511.000 | 90 |
| 10:03:39 | 511.000 | 404 |
| 10:03:16 | 511.000 | 2 |
| 10:02:59 | 511.400 | 29 |