Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 225 | 558.600 | |
| 10 | 317 | 558.400 | |
| 10 | 255 | 558.200 | |
| 14 | 416 | 558.000 | |
| 13 | 477 | 557.800 | |
| 19 | 680 | 557.600 | |
| 11 | 594 | 557.400 | |
| 13 | 615 | 557.200 | |
| 14 | 591 | 557.000 | |
| 11 | 467 | 556.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 396 | 556.400 | |
| 10 | 337 | 556.200 | |
| 9 | 293 | 556.000 | |
| 9 | 349 | 555.800 | |
| 12 | 627 | 555.600 | |
| 9 | 455 | 555.400 | |
| 9 | 499 | 555.200 | |
| 6 | 326 | 555.000 | |
| 5 | 133 | 554.800 | |
| 8 | 311 | 554.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’637 | 3’726 | 1:0.80 | 13.11.2025 13:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:49 | 556.600 | 10 |
| 13:35:49 | 556.800 | 648 |
| 13:35:49 | 557.000 | 159 |
| 13:35:32 | 557.200 | 89 |
| 13:35:30 | 557.200 | 27 |
| 13:34:55 | 557.200 | 10 |
| 13:34:45 | 557.200 | 10 |
| 13:34:45 | 557.200 | 22 |
| 13:34:45 | 557.200 | 14 |
| 13:34:21 | 557.600 | 50 |
| 13:33:37 | 557.400 | 7 |
| 13:33:37 | 557.400 | 4 |
| 13:33:08 | 557.400 | 1 |
| 13:32:36 | 557.400 | 40 |
| 13:32:14 | 557.200 | 87 |
| 13:32:14 | 557.200 | 12 |
| 13:31:19 | 557.200 | 78 |
| 13:31:18 | 557.400 | 17 |
| 13:30:59 | 557.400 | 10 |
| 13:30:59 | 557.400 | 49 |
| 13:30:35 | 557.400 | 45 |