Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 182 | 474.800 | |
| 3 | 171 | 474.700 | |
| 4 | 275 | 474.600 | |
| 3 | 171 | 474.500 | |
| 4 | 183 | 474.400 | |
| 3 | 169 | 474.300 | |
| 3 | 170 | 474.200 | |
| 3 | 170 | 474.100 | |
| 4 | 216 | 474.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 188 | 473.600 | |
| 4 | 175 | 473.500 | |
| 3 | 170 | 473.400 | |
| 3 | 168 | 473.300 | |
| 3 | 170 | 473.200 | |
| 3 | 167 | 473.100 | |
| 4 | 275 | 473.000 | |
| 4 | 250 | 472.900 | |
| 3 | 143 | 472.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’707 | 1’706 | 1:1.00 | 26.05.2026 17:37:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:51:01 | 473.300 | 20 |
| 20:50:32 | 473.900 | 10 |
| 20:31:44 | 474.200 | 8 |
| 20:21:47 | 472.700 | 90 |
| 20:04:36 | 473.800 | 10 |
| 19:49:33 | 472.800 | 10 |
| 19:44:55 | 472.900 | 2 |
| 19:30:44 | 473.800 | 65 |
| 19:10:26 | 472.800 | 25 |
| 19:10:16 | 473.000 | 40 |
| 18:11:29 | 473.400 | 75 |
| 17:40:01 | 472.800 | 2 |
| 17:37:18 | 473.100 | 393 |
| 17:37:15 | 473.100 | 41 |
| 17:37:15 | 473.100 | 43 |
| 17:36:09 | 473.100 | 1’460 |
| 17:35:00 | 473.100 | 88’996 |
| 17:29:59 | 473.800 | 1 |
| 17:29:59 | 473.800 | 23 |
| 17:29:58 | 473.800 | 16 |
| 17:29:57 | 473.800 | 11 |