Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 324 | 495.400 | |
| 10 | 253 | 495.300 | |
| 11 | 262 | 495.200 | |
| 9 | 241 | 495.100 | |
| 11 | 356 | 495.000 | |
| 10 | 257 | 494.900 | |
| 13 | 287 | 494.800 | |
| 12 | 306 | 494.700 | |
| 12 | 294 | 494.600 | |
| 9 | 237 | 494.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 131 | 494.300 | |
| 8 | 217 | 494.200 | |
| 7 | 205 | 494.100 | |
| 12 | 308 | 494.000 | |
| 8 | 188 | 493.900 | |
| 9 | 301 | 493.800 | |
| 7 | 520 | 493.700 | |
| 5 | 137 | 493.600 | |
| 5 | 159 | 493.500 | |
| 5 | 166 | 493.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’817 | 2’332 | 1:0.83 | 03.07.2026 11:26:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:36 | 494.400 | 5 |
| 11:27:25 | 494.600 | 9 |
| 11:26:34 | 494.800 | 50 |
| 11:26:18 | 494.700 | 1 |
| 11:26:16 | 494.600 | 109 |
| 11:25:48 | 494.500 | 2 |
| 11:25:37 | 494.500 | 3 |
| 11:25:35 | 494.500 | 57 |
| 11:25:35 | 494.500 | 51 |
| 11:25:28 | 494.300 | 1 |
| 11:24:27 | 494.500 | 23 |
| 11:24:05 | 494.500 | 2 |
| 11:23:34 | 494.700 | 15 |
| 11:22:50 | 494.700 | 60 |
| 11:22:23 | 495.000 | 33 |
| 11:22:23 | 495.000 | 167 |
| 11:22:11 | 495.000 | 54 |
| 11:22:11 | 494.900 | 66 |
| 11:22:07 | 494.900 | 3 |
| 11:22:07 | 494.900 | 15 |
| 11:21:38 | 495.000 | 16 |