Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 147 | 524.000 | |
| 9 | 469 | 523.800 | |
| 7 | 257 | 523.600 | |
| 8 | 430 | 523.400 | |
| 10 | 400 | 523.200 | |
| 8 | 305 | 523.000 | |
| 9 | 397 | 522.800 | |
| 10 | 403 | 522.600 | |
| 13 | 514 | 522.400 | |
| 1 | 18 | 522.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 222 | 522.000 | |
| 9 | 290 | 521.800 | |
| 8 | 301 | 521.600 | |
| 9 | 396 | 521.400 | |
| 12 | 441 | 521.200 | |
| 6 | 249 | 521.000 | |
| 9 | 451 | 520.800 | |
| 5 | 232 | 520.600 | |
| 7 | 330 | 520.400 | |
| 5 | 239 | 520.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’340 | 3’151 | 1:0.94 | 31.07.2026 11:07:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:48 | 522.200 | 50 |
| 11:07:23 | 522.400 | 78 |
| 11:06:25 | 522.200 | 40 |
| 11:05:38 | 522.000 | 2 |
| 11:05:36 | 522.200 | 36 |
| 11:05:36 | 522.200 | 10 |
| 11:05:36 | 522.200 | 14 |
| 11:05:01 | 522.200 | 3 |
| 11:04:49 | 522.200 | 8 |
| 11:04:30 | 522.400 | 100 |
| 11:04:28 | 522.200 | 24 |
| 11:04:17 | 522.600 | 48 |
| 11:04:11 | 522.400 | 20 |
| 11:04:11 | 522.400 | 48 |
| 11:03:59 | 522.400 | 298 |
| 11:03:04 | 522.200 | 299 |
| 11:03:04 | 522.200 | 60 |
| 11:03:04 | 522.200 | 60 |
| 11:03:01 | 522.400 | 10 |
| 11:02:43 | 522.400 | 304 |
| 11:02:03 | 522.400 | 91 |