Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 461 | 549.600 | |
| 6 | 175 | 549.400 | |
| 7 | 246 | 549.200 | |
| 9 | 458 | 549.000 | |
| 9 | 193 | 548.800 | |
| 10 | 296 | 548.600 | |
| 9 | 200 | 548.400 | |
| 9 | 235 | 548.200 | |
| 11 | 253 | 548.000 | |
| 1 | 03 | 547.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 197 | 547.600 | |
| 14 | 296 | 547.400 | |
| 9 | 222 | 547.200 | |
| 9 | 219 | 547.000 | |
| 9 | 221 | 546.800 | |
| 9 | 285 | 546.600 | |
| 14 | 387 | 546.400 | |
| 7 | 191 | 546.200 | |
| 7 | 244 | 546.000 | |
| 7 | 422 | 545.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’520 | 2’684 | 1:1.07 | 01.04.2026 09:40:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:36 | 548.000 | 7 |
| 09:40:36 | 548.000 | 3 |
| 09:40:36 | 548.000 | 53 |
| 09:40:36 | 547.800 | 12 |
| 09:40:36 | 547.800 | 258 |
| 09:40:36 | 547.600 | 227 |
| 09:40:32 | 547.400 | 37 |
| 09:40:32 | 547.400 | 28 |
| 09:40:09 | 547.600 | 16 |
| 09:40:08 | 547.600 | 43 |
| 09:40:08 | 547.600 | 4 |
| 09:40:08 | 547.600 | 149 |
| 09:39:43 | 547.500 | 2 |
| 09:39:41 | 547.600 | 22 |
| 09:39:41 | 547.600 | 23 |
| 09:39:37 | 547.600 | 25 |
| 09:39:37 | 547.600 | 9 |
| 09:39:19 | 547.600 | 24 |
| 09:39:09 | 547.600 | 18 |
| 09:39:05 | 547.800 | 214 |
| 09:39:03 | 547.600 | 1 |