Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 232 | 475.800 | |
| 8 | 207 | 475.700 | |
| 8 | 324 | 475.600 | |
| 10 | 304 | 475.500 | |
| 8 | 255 | 475.400 | |
| 9 | 251 | 475.300 | |
| 6 | 206 | 475.200 | |
| 8 | 232 | 475.100 | |
| 6 | 122 | 475.000 | |
| 6 | 115 | 474.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 105 | 474.700 | |
| 10 | 296 | 474.600 | |
| 10 | 363 | 474.500 | |
| 9 | 345 | 474.400 | |
| 7 | 315 | 474.300 | |
| 6 | 320 | 474.200 | |
| 7 | 316 | 474.100 | |
| 8 | 356 | 474.000 | |
| 9 | 439 | 473.900 | |
| 6 | 365 | 473.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’248 | 3’220 | 1:1.43 | 26.06.2026 13:24:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:57 | 474.800 | 65 |
| 13:24:55 | 475.000 | 46 |
| 13:24:55 | 474.900 | 26 |
| 13:24:54 | 474.800 | 30 |
| 13:24:54 | 474.900 | 40 |
| 13:24:54 | 475.000 | 31 |
| 13:24:54 | 475.100 | 10 |
| 13:24:54 | 475.100 | 56 |
| 13:24:54 | 475.100 | 42 |
| 13:24:54 | 475.200 | 20 |
| 13:24:54 | 475.300 | 1 |
| 13:24:54 | 475.300 | 10 |
| 13:24:54 | 475.300 | 31 |
| 13:24:54 | 475.300 | 216 |
| 13:24:09 | 475.300 | 19 |
| 13:23:11 | 475.200 | 110 |
| 13:23:11 | 475.200 | 4 |
| 13:21:27 | 475.400 | 7 |
| 13:19:54 | 475.300 | 4 |
| 13:19:28 | 475.200 | 4 |
| 13:19:24 | 475.100 | 14 |