Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 507.800 | |
| 1 | 56 | 507.600 | |
| 1 | 16 | 507.400 | |
| 1 | 398 | 502.200 | |
| 3 | 71 | 502.000 | |
| 1 | 387 | 501.800 | |
| 1 | 1’516 | 501.600 | |
| 1 | 08 | 500.800 | |
| 1 | 20 | 481.100 | |
| 47 | 13’697 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 343 | 527.600 | |
| 3 | 98 | 581.400 | |
| 3 | 135 | 555.000 | |
| 2 | 9’099 | 554.800 | |
| 11 | 13’362 | 544.400 | |
| 2 | 57 | 543.800 | |
| 1 | 58 | 541.800 | |
| 1 | 1’026 | 541.600 | |
| 1 | 23 | 539.400 | |
| 4 | 620 | 539.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’242 | 24’821 | 1:1.53 | 04.09.2026 17:39:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:26:27 | 527.400 | 6 |
| 19:25:31 | 527.400 | 2 |
| 17:39:37 | 527.600 | 50 |
| 17:39:08 | 527.600 | 328 |
| 17:35:24 | 527.600 | 74’179 |
| 17:29:55 | 528.600 | 50 |
| 17:29:50 | 528.400 | 210 |
| 17:29:44 | 528.400 | 3 |
| 17:29:44 | 528.400 | 4 |
| 17:29:41 | 528.200 | 47 |
| 17:29:41 | 528.400 | 185 |
| 17:29:27 | 528.400 | 187 |
| 17:29:15 | 528.600 | 139 |
| 17:29:15 | 528.600 | 10 |
| 17:29:15 | 528.600 | 11 |
| 17:29:15 | 528.600 | 20 |
| 17:29:11 | 528.400 | 19 |
| 17:28:57 | 528.400 | 2 |
| 17:28:57 | 528.400 | 34 |
| 17:28:57 | 528.400 | 17 |
| 17:28:57 | 528.400 | 20 |