Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 292 | 446.900 | |
| 5 | 125 | 446.800 | |
| 7 | 251 | 446.700 | |
| 8 | 187 | 446.600 | |
| 11 | 363 | 446.500 | |
| 8 | 210 | 446.400 | |
| 10 | 237 | 446.300 | |
| 9 | 225 | 446.200 | |
| 10 | 280 | 446.100 | |
| 13 | 317 | 446.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 251 | 445.700 | |
| 9 | 228 | 445.600 | |
| 10 | 253 | 445.500 | |
| 10 | 254 | 445.400 | |
| 11 | 300 | 445.300 | |
| 7 | 176 | 445.200 | |
| 7 | 275 | 445.100 | |
| 9 | 229 | 445.000 | |
| 6 | 118 | 444.900 | |
| 8 | 218 | 444.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’487 | 2’302 | 1:0.93 | 05.06.2026 10:19:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:03 | 445.600 | 48 |
| 10:18:52 | 445.600 | 7 |
| 10:18:45 | 445.600 | 100 |
| 10:18:41 | 445.700 | 23 |
| 10:18:40 | 445.700 | 42 |
| 10:18:23 | 445.800 | 10 |
| 10:18:22 | 445.800 | 5 |
| 10:18:12 | 445.800 | 5 |
| 10:18:06 | 445.900 | 7 |
| 10:17:28 | 445.900 | 15 |
| 10:16:54 | 445.800 | 22 |
| 10:16:54 | 445.900 | 1 |
| 10:16:31 | 446.100 | 200 |
| 10:16:31 | 446.000 | 51 |
| 10:16:31 | 446.000 | 23 |
| 10:15:19 | 445.900 | 74 |
| 10:15:19 | 445.900 | 26 |
| 10:14:57 | 445.900 | 58 |
| 10:14:55 | 445.900 | 24 |
| 10:14:55 | 445.800 | 32 |
| 10:14:55 | 445.900 | 4 |