Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 120 | 543.200 | |
| 2 | 119 | 543.000 | |
| 3 | 296 | 542.800 | |
| 2 | 122 | 542.600 | |
| 3 | 296 | 542.400 | |
| 3 | 216 | 542.200 | |
| 5 | 352 | 542.000 | |
| 2 | 123 | 541.800 | |
| 2 | 145 | 541.600 | |
| 1 | 316 | 542.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 422 | 541.000 | |
| 6 | 531 | 540.800 | |
| 5 | 327 | 540.600 | |
| 4 | 318 | 540.400 | |
| 4 | 355 | 540.200 | |
| 4 | 375 | 540.000 | |
| 4 | 202 | 539.800 | |
| 4 | 375 | 539.600 | |
| 4 | 374 | 539.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’105 | 3’279 | 1:1.56 | 20.02.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:28 | 540.000 | 4 |
| 17:40:39 | 539.800 | 1 |
| 17:40:20 | 541.800 | 11 |
| 17:40:18 | 542.000 | 1 |
| 17:40:16 | 542.000 | 1 |
| 17:40:14 | 542.000 | 1 |
| 17:40:12 | 542.000 | 6 |
| 17:40:10 | 542.200 | 5 |
| 17:35:03 | 542.000 | 112 |
| 17:35:03 | 542.000 | 148’334 |
| 17:29:59 | 541.200 | 50 |
| 17:29:59 | 541.200 | 1 |
| 17:29:52 | 541.200 | 1 |
| 17:29:51 | 541.200 | 31 |
| 17:29:51 | 541.200 | 1 |
| 17:29:32 | 541.000 | 2 |
| 17:29:32 | 541.000 | 6 |
| 17:29:32 | 541.000 | 1 |
| 17:29:32 | 540.900 | 21 |
| 17:29:32 | 540.900 | 20 |
| 17:29:32 | 540.900 | 20 |