Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 427 | 510.200 | |
| 7 | 435 | 510.000 | |
| 10 | 642 | 509.800 | |
| 9 | 479 | 509.600 | |
| 12 | 937 | 509.400 | |
| 11 | 527 | 509.200 | |
| 11 | 629 | 509.000 | |
| 11 | 521 | 508.800 | |
| 11 | 546 | 508.600 | |
| 6 | 364 | 508.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 417 | 508.200 | |
| 17 | 1’056 | 508.000 | |
| 11 | 655 | 507.800 | |
| 11 | 555 | 507.600 | |
| 10 | 666 | 507.400 | |
| 12 | 823 | 507.200 | |
| 7 | 495 | 507.000 | |
| 9 | 602 | 506.800 | |
| 10 | 837 | 506.600 | |
| 7 | 728 | 506.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’507 | 6’834 | 1:1.24 | 29.09.2026 17:00:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:56 | 508.400 | 1 |
| 17:00:49 | 508.200 | 55 |
| 17:00:10 | 508.200 | 300 |
| 17:00:07 | 508.200 | 23 |
| 17:00:04 | 508.200 | 85 |
| 17:00:04 | 508.200 | 29 |
| 16:59:01 | 508.400 | 111 |
| 16:59:01 | 508.400 | 29 |
| 16:58:48 | 508.600 | 583 |
| 16:58:48 | 508.600 | 86 |
| 16:58:01 | 508.400 | 131 |
| 16:57:56 | 508.200 | 25 |
| 16:57:43 | 508.200 | 261 |
| 16:57:43 | 508.200 | 29 |
| 16:56:58 | 508.200 | 85 |
| 16:56:58 | 508.200 | 18 |
| 16:56:52 | 508.200 | 42 |
| 16:55:46 | 508.400 | 1 |
| 16:55:02 | 508.400 | 81 |
| 16:54:19 | 508.400 | 1 |
| 16:54:15 | 508.400 | 1 |