Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 499.900 | |
| 7 | 6’329 | 499.400 | |
| 1 | 9’899 | 499.200 | |
| 1 | 412 | 497.900 | |
| 1 | 320 | 494.300 | |
| 1 | 280 | 490.000 | |
| 1 | 59 | 489.100 | |
| 4 | 1’659 | 488.900 | |
| 1 | 01 | 484.000 | |
| 1 | 59 | 515.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 172 | 515.400 | |
| 1 | 1’604 | 540.800 | |
| 1 | 35 | 540.400 | |
| 6 | 284 | 540.200 | |
| 14 | 3’995 | 532.400 | |
| 1 | 466 | 531.400 | |
| 2 | 487 | 531.200 | |
| 3 | 882 | 531.000 | |
| 1 | 466 | 530.800 | |
| 5 | 1’075 | 530.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’049 | 9’466 | 1:0.50 | 07.08.2026 17:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:29 | 514.600 | 10 |
| 18:49:50 | 514.800 | 8 |
| 17:36:07 | 515.400 | 234 |
| 17:36:07 | 515.400 | 59 |
| 17:35:15 | 515.400 | 465 |
| 17:35:13 | 515.400 | 291 |
| 17:35:13 | 515.400 | 78’095 |
| 17:29:32 | 514.800 | 327 |
| 17:29:27 | 514.800 | 20 |
| 17:29:12 | 514.800 | 32 |
| 17:29:12 | 514.800 | 106 |
| 17:29:00 | 514.600 | 48 |
| 17:29:00 | 514.600 | 40 |
| 17:29:00 | 514.400 | 27 |
| 17:28:59 | 514.600 | 77 |
| 17:28:58 | 514.600 | 2 |
| 17:28:48 | 514.600 | 11 |
| 17:28:37 | 514.600 | 152 |
| 17:28:10 | 514.600 | 1 |
| 17:28:06 | 514.600 | 1 |
| 17:28:05 | 514.600 | 67 |