Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 569.000 | |
| 1 | 100 | 568.000 | |
| 3 | 2’969 | 567.000 | |
| 1 | 02 | 566.800 | |
| 1 | 794 | 566.400 | |
| 1 | 05 | 566.000 | |
| 1 | 100 | 565.600 | |
| 1 | 05 | 563.800 | |
| 2 | 30 | 563.000 | |
| 4 | 1’866 | 562.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 560.400 | |
| 1 | 16 | 560.000 | |
| 1 | 10 | 555.000 | |
| 1 | 09 | 553.000 | |
| 2 | 304 | 550.000 | |
| 1 | 10 | 546.000 | |
| 1 | 20 | 545.000 | |
| 1 | 10 | 540.600 | |
| 1 | 04 | 540.000 | |
| 2 | 30 | 536.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’921 | 429 | 1:0.07 | 12.12.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:32:03 | 563.400 | 16 |
| 20:34:46 | 560.400 | 3 |
| 20:34:45 | 560.400 | 32 |
| 20:28:22 | 560.400 | 10 |
| 20:13:27 | 560.400 | 2 |
| 19:54:57 | 560.600 | 12 |
| 18:41:46 | 559.400 | 10 |
| 17:44:48 | 557.800 | 4 |
| 17:44:48 | 557.800 | 16 |
| 17:35:24 | 558.000 | 72’676 |
| 17:30:00 | 558.600 | 10 |
| 17:30:00 | 558.400 | 12 |
| 17:30:00 | 558.600 | 31 |
| 17:29:57 | 558.600 | 99 |
| 17:29:55 | 558.400 | 21 |
| 17:29:50 | 558.400 | 1 |
| 17:29:50 | 558.400 | 77 |
| 17:29:32 | 558.400 | 1 |
| 17:29:32 | 558.400 | 80 |
| 17:29:29 | 558.400 | 48 |
| 17:29:03 | 558.200 | 154 |