Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 205 | 519.400 | |
| 7 | 258 | 519.200 | |
| 7 | 1’101 | 519.000 | |
| 11 | 673 | 518.800 | |
| 7 | 208 | 518.600 | |
| 11 | 299 | 518.400 | |
| 9 | 342 | 518.200 | |
| 12 | 292 | 518.000 | |
| 12 | 307 | 517.800 | |
| 7 | 203 | 517.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 72 | 517.400 | |
| 11 | 327 | 517.200 | |
| 10 | 348 | 517.000 | |
| 12 | 385 | 516.800 | |
| 11 | 373 | 516.600 | |
| 11 | 287 | 516.400 | |
| 11 | 566 | 516.200 | |
| 9 | 296 | 516.000 | |
| 8 | 288 | 515.800 | |
| 7 | 223 | 515.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’888 | 3’165 | 1:0.81 | 17.08.2026 11:20:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:06 | 517.600 | 6 |
| 11:20:44 | 517.400 | 13 |
| 11:20:09 | 517.400 | 75 |
| 11:20:01 | 517.400 | 12 |
| 11:19:52 | 517.600 | 20 |
| 11:19:52 | 517.600 | 125 |
| 11:19:48 | 517.400 | 33 |
| 11:19:48 | 517.400 | 66 |
| 11:19:42 | 517.400 | 2 |
| 11:19:40 | 517.400 | 9 |
| 11:19:39 | 517.400 | 1 |
| 11:17:54 | 517.800 | 14 |
| 11:17:54 | 517.600 | 73 |
| 11:17:54 | 517.600 | 17 |
| 11:14:53 | 517.800 | 12 |
| 11:14:21 | 517.400 | 33 |
| 11:14:21 | 517.400 | 20 |
| 11:12:32 | 517.200 | 30 |
| 11:08:35 | 517.300 | 26 |
| 11:08:09 | 517.200 | 20 |
| 11:08:09 | 517.400 | 137 |