Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 118 | 486.400 | |
| 3 | 82 | 486.300 | |
| 4 | 184 | 486.200 | |
| 3 | 81 | 486.100 | |
| 3 | 108 | 486.000 | |
| 3 | 108 | 485.900 | |
| 3 | 108 | 485.800 | |
| 3 | 81 | 485.700 | |
| 3 | 66 | 485.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 485.200 | |
| 4 | 115 | 485.100 | |
| 4 | 110 | 485.000 | |
| 3 | 98 | 484.900 | |
| 3 | 98 | 484.800 | |
| 3 | 99 | 484.700 | |
| 4 | 201 | 484.600 | |
| 4 | 562 | 484.500 | |
| 3 | 100 | 484.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 936 | 1’441 | 1:1.54 | 20.05.2026 17:39:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:10:44 | 486.500 | 15 |
| 19:06:42 | 487.100 | 20 |
| 18:42:46 | 487.200 | 10 |
| 18:20:47 | 487.400 | 10 |
| 18:12:20 | 487.100 | 10 |
| 18:02:25 | 487.400 | 10 |
| 18:00:56 | 486.700 | 9 |
| 18:00:51 | 486.400 | 8 |
| 17:48:02 | 487.700 | 5 |
| 17:42:13 | 488.300 | 5 |
| 17:40:06 | 486.800 | 12 |
| 17:39:36 | 485.800 | 604 |
| 17:37:23 | 485.800 | 25 |
| 17:36:40 | 485.800 | 1 |
| 17:35:30 | 485.800 | 112’931 |
| 17:29:59 | 485.400 | 20 |
| 17:29:58 | 485.400 | 68 |
| 17:29:58 | 485.300 | 15 |
| 17:29:57 | 485.100 | 10 |
| 17:29:57 | 485.100 | 18 |
| 17:29:56 | 485.300 | 82 |