Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 438 | 526.200 | |
| 11 | 244 | 526.000 | |
| 11 | 397 | 525.800 | |
| 13 | 595 | 525.600 | |
| 9 | 250 | 525.400 | |
| 13 | 325 | 525.200 | |
| 10 | 274 | 525.000 | |
| 11 | 291 | 524.800 | |
| 10 | 212 | 524.600 | |
| 8 | 150 | 524.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 869 | 524.000 | |
| 10 | 360 | 523.800 | |
| 9 | 407 | 523.600 | |
| 9 | 368 | 523.400 | |
| 11 | 518 | 523.200 | |
| 6 | 200 | 523.000 | |
| 7 | 273 | 522.800 | |
| 6 | 279 | 522.600 | |
| 7 | 279 | 522.400 | |
| 7 | 492 | 522.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’176 | 4’045 | 1:1.27 | 09.10.2026 09:42:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:45 | 524.200 | 21 |
| 09:42:30 | 524.000 | 2 |
| 09:42:30 | 524.200 | 1 |
| 09:42:28 | 524.200 | 1 |
| 09:41:24 | 524.200 | 22 |
| 09:41:19 | 524.400 | 19 |
| 09:40:07 | 524.600 | 43 |
| 09:39:49 | 524.400 | 14 |
| 09:39:27 | 524.000 | 23 |
| 09:39:15 | 524.200 | 80 |
| 09:39:00 | 524.200 | 1 |
| 09:38:27 | 524.200 | 17 |
| 09:37:40 | 524.400 | 40 |
| 09:37:40 | 524.400 | 10 |
| 09:37:40 | 524.400 | 3 |
| 09:37:37 | 524.400 | 24 |
| 09:37:37 | 524.500 | 35 |
| 09:37:37 | 524.400 | 236 |
| 09:37:37 | 524.400 | 10 |
| 09:37:37 | 524.400 | 254 |
| 09:37:29 | 524.600 | 37 |