Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 442.200 | |
| 1 | 347 | 440.300 | |
| 1 | 393 | 439.800 | |
| 3 | 1’692 | 439.700 | |
| 1 | 47 | 439.200 | |
| 1 | 261 | 432.600 | |
| 1 | 02 | 421.700 | |
| 1 | 30 | 417.500 | |
| 1 | 102 | 416.600 | |
| 74 | 25’198 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 478 | 462.700 | |
| 1 | 09 | 500.000 | |
| 1 | 04 | 499.800 | |
| 1 | 148 | 494.900 | |
| 12 | 1’166 | 494.000 | |
| 6 | 541 | 485.900 | |
| 1 | 67 | 484.200 | |
| 1 | 60 | 481.400 | |
| 1 | 31 | 480.000 | |
| 6 | 1’471 | 478.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’088 | 3’975 | 1:0.14 | 15.06.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:42 | 462.900 | 5 |
| 17:53:33 | 462.700 | 10 |
| 17:48:22 | 463.000 | 30 |
| 17:40:14 | 462.300 | 22 |
| 17:35:23 | 462.700 | 82’680 |
| 17:30:00 | 462.800 | 217 |
| 17:29:56 | 462.850 | 5 |
| 17:29:56 | 462.850 | 25 |
| 17:29:56 | 462.850 | 5 |
| 17:29:56 | 462.850 | 5 |
| 17:29:56 | 462.850 | 5 |
| 17:29:45 | 462.800 | 31 |
| 17:29:44 | 463.000 | 28 |
| 17:29:38 | 462.900 | 15 |
| 17:29:38 | 462.900 | 15 |
| 17:29:38 | 462.900 | 43 |
| 17:29:38 | 462.900 | 23 |
| 17:29:38 | 462.900 | 31 |
| 17:29:31 | 462.800 | 84 |
| 17:29:30 | 462.900 | 128 |
| 17:29:30 | 462.900 | 12 |