Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 442.600 | |
| 2 | 17 | 442.000 | |
| 2 | 741 | 440.000 | |
| 1 | 1’079 | 439.700 | |
| 1 | 29 | 427.600 | |
| 1 | 107 | 422.000 | |
| 1 | 60 | 417.600 | |
| 1 | 41 | 417.300 | |
| 3 | 14’256 | 416.800 | |
| 4 | 1’049 | 464.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 141 | 88’645 | 0.000 | |
| 2 | 61 | 531.000 | |
| 1 | 114 | 510.400 | |
| 1 | 133 | 510.000 | |
| 2 | 2’932 | 508.800 | |
| 1 | 170 | 499.700 | |
| 1 | 403 | 497.700 | |
| 1 | 134 | 496.900 | |
| 1 | 194 | 488.400 | |
| 1 | 10 | 486.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’382 | 92’796 | 1:5.34 | 17.06.2026 17:37:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:56 | 464.900 | 50 |
| 17:41:16 | 464.900 | 6 |
| 17:37:42 | 464.600 | 1 |
| 17:35:29 | 464.600 | 199’003 |
| 17:29:45 | 463.100 | 3 |
| 17:29:45 | 463.100 | 11 |
| 17:29:45 | 463.100 | 22 |
| 17:29:45 | 463.100 | 3 |
| 17:29:19 | 463.300 | 136 |
| 17:29:18 | 463.200 | 41 |
| 17:29:15 | 463.200 | 82 |
| 17:29:06 | 463.100 | 145 |
| 17:29:05 | 463.100 | 1 |
| 17:29:05 | 463.100 | 188 |
| 17:29:05 | 463.000 | 276 |
| 17:29:04 | 462.900 | 171 |
| 17:29:03 | 462.800 | 91 |
| 17:29:03 | 462.800 | 167 |
| 17:29:03 | 462.800 | 22 |
| 17:29:01 | 462.900 | 168 |
| 17:29:01 | 462.900 | 40 |