Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 158 | 507.200 | |
| 8 | 866 | 507.000 | |
| 8 | 416 | 506.800 | |
| 8 | 375 | 506.600 | |
| 10 | 482 | 506.400 | |
| 12 | 429 | 506.200 | |
| 10 | 490 | 506.000 | |
| 11 | 540 | 505.800 | |
| 9 | 417 | 505.600 | |
| 3 | 206 | 505.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 166 | 505.200 | |
| 12 | 591 | 505.000 | |
| 11 | 517 | 504.800 | |
| 10 | 432 | 504.600 | |
| 9 | 436 | 504.400 | |
| 8 | 380 | 504.200 | |
| 7 | 311 | 504.000 | |
| 9 | 495 | 503.800 | |
| 7 | 336 | 503.600 | |
| 6 | 262 | 503.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’379 | 3’926 | 1:0.90 | 08.09.2026 10:17:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:25 | 505.200 | 38 |
| 10:17:23 | 505.000 | 26 |
| 10:17:15 | 505.000 | 52 |
| 10:17:15 | 505.000 | 27 |
| 10:17:08 | 504.800 | 2 |
| 10:17:08 | 505.200 | 1 |
| 10:17:08 | 505.000 | 67 |
| 10:17:08 | 505.200 | 3 |
| 10:17:06 | 505.400 | 8 |
| 10:17:05 | 505.400 | 18 |
| 10:17:04 | 505.600 | 79 |
| 10:17:04 | 505.800 | 374 |
| 10:17:04 | 506.000 | 28 |
| 10:17:04 | 506.000 | 102 |
| 10:17:04 | 506.000 | 258 |
| 10:17:04 | 506.200 | 319 |
| 10:16:58 | 506.200 | 47 |
| 10:16:56 | 506.600 | 10 |
| 10:16:48 | 506.400 | 150 |
| 10:16:23 | 506.400 | 12 |
| 10:16:12 | 506.600 | 20 |