Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 143 | 528.600 | |
| 4 | 316 | 528.400 | |
| 4 | 242 | 528.200 | |
| 6 | 807 | 528.000 | |
| 4 | 243 | 527.800 | |
| 4 | 238 | 527.600 | |
| 3 | 143 | 527.400 | |
| 3 | 143 | 527.200 | |
| 6 | 293 | 527.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 523 | 526.200 | |
| 4 | 267 | 526.000 | |
| 3 | 254 | 525.800 | |
| 4 | 367 | 525.600 | |
| 2 | 183 | 525.400 | |
| 2 | 184 | 525.200 | |
| 3 | 182 | 525.000 | |
| 3 | 164 | 524.800 | |
| 3 | 318 | 524.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’568 | 2’442 | 1:0.95 | 14.01.2026 17:39:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:30:00 | 527.400 | 1 |
| 21:12:59 | 527.000 | 3 |
| 20:50:24 | 527.800 | 9 |
| 20:00:04 | 526.800 | 5 |
| 19:36:36 | 526.800 | 10 |
| 19:34:37 | 526.800 | 7 |
| 19:00:10 | 525.600 | 118 |
| 18:59:49 | 526.400 | 16 |
| 18:59:48 | 526.400 | 16 |
| 18:57:45 | 526.800 | 28 |
| 18:51:26 | 526.800 | 10 |
| 18:50:21 | 526.800 | 10 |
| 18:43:40 | 526.800 | 4 |
| 18:04:47 | 526.400 | 4 |
| 17:42:22 | 526.000 | 10 |
| 17:39:41 | 527.600 | 1’470 |
| 17:35:28 | 527.600 | 5 |
| 17:35:28 | 527.600 | 71 |
| 17:35:28 | 527.600 | 130’967 |
| 17:30:00 | 526.600 | 27 |
| 17:30:00 | 526.400 | 23 |