Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 248 | 530.400 | |
| 6 | 264 | 530.200 | |
| 21 | 1’907 | 530.000 | |
| 9 | 245 | 529.800 | |
| 10 | 463 | 529.600 | |
| 13 | 571 | 529.400 | |
| 12 | 407 | 529.200 | |
| 13 | 403 | 529.000 | |
| 10 | 448 | 528.800 | |
| 9 | 301 | 528.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 438 | 528.200 | |
| 13 | 420 | 528.000 | |
| 12 | 384 | 527.800 | |
| 11 | 341 | 527.600 | |
| 11 | 453 | 527.400 | |
| 8 | 238 | 527.200 | |
| 9 | 337 | 527.000 | |
| 9 | 556 | 526.800 | |
| 5 | 193 | 526.600 | |
| 7 | 320 | 526.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’257 | 3’680 | 1:0.70 | 12.10.2026 10:39:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:37 | 528.200 | 7 |
| 10:36:38 | 528.000 | 6 |
| 10:36:10 | 528.200 | 3 |
| 10:35:02 | 528.200 | 101 |
| 10:35:00 | 528.600 | 109 |
| 10:35:00 | 528.400 | 21 |
| 10:34:15 | 528.400 | 24 |
| 10:34:15 | 528.400 | 19 |
| 10:34:15 | 528.400 | 61 |
| 10:33:54 | 528.400 | 2 |
| 10:33:01 | 528.600 | 384 |
| 10:33:01 | 528.600 | 358 |
| 10:32:58 | 528.600 | 13 |
| 10:31:30 | 528.800 | 63 |
| 10:30:44 | 528.800 | 66 |
| 10:29:22 | 528.800 | 5 |
| 10:28:59 | 528.800 | 8 |
| 10:28:54 | 528.800 | 3 |
| 10:28:54 | 528.800 | 15 |
| 10:28:54 | 528.800 | 10 |
| 10:26:10 | 528.800 | 23 |