Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 183 | 508.400 | |
| 4 | 210 | 508.200 | |
| 7 | 1’259 | 508.000 | |
| 7 | 286 | 507.800 | |
| 7 | 545 | 507.600 | |
| 9 | 339 | 507.400 | |
| 9 | 340 | 507.200 | |
| 12 | 441 | 507.000 | |
| 12 | 368 | 506.800 | |
| 9 | 311 | 506.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 513 | 506.200 | |
| 13 | 515 | 506.000 | |
| 12 | 435 | 505.800 | |
| 12 | 596 | 505.600 | |
| 12 | 356 | 505.400 | |
| 7 | 277 | 505.200 | |
| 6 | 458 | 505.000 | |
| 4 | 179 | 504.800 | |
| 5 | 233 | 504.600 | |
| 4 | 191 | 504.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’282 | 3’753 | 1:0.88 | 07.07.2026 14:30:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:38 | 506.200 | 20 |
| 14:30:33 | 506.400 | 15 |
| 14:30:30 | 506.400 | 2 |
| 14:29:36 | 506.400 | 7 |
| 14:29:36 | 506.400 | 31 |
| 14:28:03 | 506.400 | 19 |
| 14:27:34 | 506.400 | 12 |
| 14:27:24 | 506.400 | 31 |
| 14:27:09 | 506.400 | 20 |
| 14:27:09 | 506.400 | 132 |
| 14:27:09 | 506.400 | 236 |
| 14:27:05 | 506.200 | 140 |
| 14:27:04 | 506.200 | 64 |
| 14:26:54 | 506.200 | 17 |
| 14:26:54 | 506.200 | 129 |
| 14:26:54 | 506.200 | 11 |
| 14:26:54 | 506.200 | 5 |
| 14:26:52 | 506.200 | 39 |
| 14:26:52 | 506.200 | 119 |
| 14:26:36 | 506.200 | 44 |
| 14:26:31 | 506.200 | 29 |