Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 112 | 486.400 | |
| 6 | 483 | 486.300 | |
| 9 | 284 | 486.200 | |
| 8 | 256 | 486.100 | |
| 10 | 266 | 486.000 | |
| 10 | 228 | 485.900 | |
| 11 | 254 | 485.800 | |
| 10 | 238 | 485.700 | |
| 10 | 233 | 485.600 | |
| 5 | 108 | 485.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 155 | 485.300 | |
| 13 | 298 | 485.200 | |
| 13 | 293 | 485.100 | |
| 12 | 312 | 485.000 | |
| 11 | 248 | 484.900 | |
| 10 | 248 | 484.800 | |
| 7 | 165 | 484.700 | |
| 7 | 161 | 484.600 | |
| 8 | 260 | 484.500 | |
| 6 | 147 | 484.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’462 | 2’287 | 1:0.93 | 01.07.2026 11:08:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:59 | 485.100 | 41 |
| 11:08:59 | 485.100 | 12 |
| 11:08:59 | 485.100 | 24 |
| 11:08:59 | 485.100 | 19 |
| 11:08:59 | 485.100 | 293 |
| 11:08:59 | 485.200 | 262 |
| 11:08:59 | 485.300 | 124 |
| 11:08:48 | 485.500 | 8 |
| 11:08:48 | 485.400 | 2 |
| 11:08:33 | 485.300 | 3 |
| 11:08:04 | 485.200 | 39 |
| 11:07:36 | 485.300 | 1 |
| 11:07:15 | 485.300 | 13 |
| 11:07:15 | 485.300 | 32 |
| 11:07:08 | 485.300 | 19 |
| 11:06:48 | 485.100 | 15 |
| 11:06:48 | 484.900 | 100 |
| 11:06:33 | 484.900 | 2 |
| 11:06:20 | 485.100 | 150 |
| 11:06:15 | 485.000 | 3 |
| 11:06:15 | 485.000 | 12 |