Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 99 | 462.900 | |
| 3 | 208 | 462.800 | |
| 2 | 101 | 462.700 | |
| 2 | 91 | 462.600 | |
| 2 | 101 | 462.500 | |
| 2 | 101 | 462.400 | |
| 2 | 99 | 462.300 | |
| 3 | 119 | 462.200 | |
| 2 | 101 | 462.100 | |
| 2 | 89 | 462.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 461.600 | |
| 2 | 100 | 461.500 | |
| 2 | 101 | 461.400 | |
| 2 | 91 | 461.300 | |
| 2 | 91 | 461.200 | |
| 4 | 281 | 461.100 | |
| 13 | 591 | 461.000 | |
| 4 | 224 | 460.900 | |
| 6 | 227 | 460.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’109 | 1’806 | 1:1.63 | 13.05.2026 17:36:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:05:13 | 463.200 | 5 |
| 18:04:12 | 463.200 | 2 |
| 18:00:50 | 465.000 | 5 |
| 17:58:19 | 463.200 | 10 |
| 17:57:36 | 463.800 | 100 |
| 17:54:28 | 462.800 | 8 |
| 17:52:07 | 464.400 | 21 |
| 17:48:24 | 463.800 | 10 |
| 17:48:16 | 463.800 | 14 |
| 17:47:33 | 462.800 | 10 |
| 17:47:14 | 462.700 | 10 |
| 17:43:12 | 462.800 | 25 |
| 17:42:14 | 462.700 | 5 |
| 17:40:03 | 466.800 | 25 |
| 17:36:42 | 462.100 | 93 |
| 17:36:00 | 462.100 | 200 |
| 17:35:03 | 462.100 | 165’647 |
| 17:30:00 | 461.800 | 58 |
| 17:29:58 | 461.800 | 66 |
| 17:29:58 | 461.900 | 249 |
| 17:29:58 | 461.700 | 25 |