Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 173 | 463.000 | |
| 8 | 573 | 462.900 | |
| 9 | 369 | 462.800 | |
| 12 | 312 | 462.700 | |
| 11 | 318 | 462.600 | |
| 11 | 334 | 462.500 | |
| 11 | 319 | 462.400 | |
| 12 | 351 | 462.300 | |
| 10 | 358 | 462.200 | |
| 11 | 297 | 462.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 296 | 461.800 | |
| 10 | 283 | 461.700 | |
| 12 | 362 | 461.600 | |
| 11 | 306 | 461.500 | |
| 10 | 270 | 461.400 | |
| 10 | 372 | 461.300 | |
| 9 | 255 | 461.200 | |
| 10 | 534 | 461.100 | |
| 7 | 252 | 461.000 | |
| 6 | 235 | 460.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’404 | 3’165 | 1:0.93 | 12.06.2026 14:03:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:36 | 462.000 | 76 |
| 14:03:27 | 462.100 | 5 |
| 14:03:06 | 462.000 | 41 |
| 14:02:13 | 461.900 | 18 |
| 14:02:09 | 461.900 | 30 |
| 14:01:42 | 461.700 | 2 |
| 14:01:39 | 461.700 | 1 |
| 14:01:39 | 461.800 | 50 |
| 14:00:53 | 462.000 | 60 |
| 14:00:53 | 462.000 | 109 |
| 14:00:40 | 462.100 | 40 |
| 14:00:40 | 462.100 | 4 |
| 14:00:40 | 462.000 | 262 |
| 13:59:34 | 462.000 | 64 |
| 13:59:34 | 462.000 | 2 |
| 13:59:04 | 462.000 | 1 |
| 13:58:45 | 462.000 | 29 |
| 13:58:34 | 461.900 | 2 |
| 13:58:14 | 461.900 | 7 |
| 13:58:14 | 461.900 | 1 |
| 13:57:57 | 462.000 | 5 |