Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 387 | 463.100 | |
| 9 | 382 | 463.000 | |
| 9 | 389 | 462.900 | |
| 9 | 361 | 462.800 | |
| 11 | 412 | 462.700 | |
| 11 | 432 | 462.600 | |
| 12 | 438 | 462.500 | |
| 10 | 357 | 462.400 | |
| 11 | 315 | 462.300 | |
| 1 | 03 | 462.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 74 | 462.100 | |
| 14 | 411 | 462.000 | |
| 11 | 421 | 461.900 | |
| 11 | 416 | 461.800 | |
| 11 | 414 | 461.700 | |
| 10 | 347 | 461.600 | |
| 10 | 321 | 461.500 | |
| 9 | 335 | 461.400 | |
| 8 | 398 | 461.300 | |
| 7 | 294 | 461.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’476 | 3’431 | 1:0.99 | 11.06.2026 13:50:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:05 | 462.100 | 18 |
| 13:50:56 | 462.100 | 114 |
| 13:50:40 | 462.200 | 65 |
| 13:50:40 | 462.200 | 4 |
| 13:50:38 | 462.200 | 73 |
| 13:50:19 | 462.100 | 15 |
| 13:50:12 | 462.100 | 126 |
| 13:50:12 | 462.200 | 5 |
| 13:50:12 | 462.200 | 10 |
| 13:50:07 | 462.200 | 79 |
| 13:50:07 | 462.200 | 132 |
| 13:50:07 | 462.150 | 79 |
| 13:50:05 | 462.100 | 97 |
| 13:50:05 | 462.100 | 102 |
| 13:50:05 | 462.200 | 42 |
| 13:50:05 | 462.200 | 232 |
| 13:50:03 | 462.200 | 615 |
| 13:49:57 | 462.200 | 92 |
| 13:49:57 | 462.200 | 164 |
| 13:49:57 | 462.300 | 93 |
| 13:49:57 | 462.300 | 5 |