Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 32.350 | |
| 2 | 860 | 32.300 | |
| 2 | 310 | 32.250 | |
| 1 | 250 | 32.200 | |
| 2 | 156 | 32.150 | |
| 4 | 474 | 32.100 | |
| 6 | 2’129 | 32.050 | |
| 6 | 1’108 | 32.000 | |
| 2 | 156 | 31.950 | |
| 5 | 402 | 31.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 225 | 31.700 | |
| 5 | 303 | 31.650 | |
| 6 | 1’068 | 31.600 | |
| 3 | 463 | 31.550 | |
| 8 | 2’208 | 31.500 | |
| 6 | 1’254 | 31.450 | |
| 3 | 477 | 31.400 | |
| 3 | 462 | 31.350 | |
| 3 | 379 | 31.300 | |
| 4 | 1’378 | 31.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’905 | 8’217 | 1:1.39 | 25.07.2025 11:40:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:31 | 31.750 | 47 |
| 11:40:31 | 31.800 | 156 |
| 11:34:37 | 31.950 | 37 |
| 11:28:42 | 31.850 | 85 |
| 11:24:17 | 31.700 | 94 |
| 11:23:04 | 31.800 | 115 |
| 11:23:04 | 31.800 | 8 |
| 11:10:05 | 31.750 | 71 |
| 11:10:05 | 31.700 | 69 |
| 11:10:05 | 31.700 | 125 |
| 11:10:05 | 31.700 | 646 |
| 11:10:05 | 31.700 | 912 |
| 11:10:05 | 31.700 | 101 |
| 11:10:05 | 31.700 | 22 |
| 11:01:05 | 31.750 | 228 |
| 11:01:05 | 31.700 | 272 |
| 10:39:51 | 31.600 | 226 |
| 10:33:02 | 31.650 | 89 |
| 10:33:02 | 31.650 | 419 |
| 10:33:02 | 31.700 | 108 |
| 10:33:02 | 31.600 | 53 |