Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 863 | 15.300 | |
| 1 | 100 | 15.150 | |
| 1 | 50 | 14.700 | |
| 2 | 1’202 | 13.850 | |
| 1 | 150 | 13.750 | |
| 1 | 62 | 20.000 | |
| 1 | 62 | 20.000 | |
| 1 | 592 | 16.300 | |
| 1 | 702 | 13.850 | |
| 2 | 960 | 12.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 960 | 12.250 | |
| 1 | 1’000 | 12.100 | |
| 1 | 500 | 11.000 | |
| 1 | 100 | 7.500 | |
| 1 | 1’088 | 0.000 | |
| 2 | 1’000 | 11.900 | |
| 1 | 2’000 | 11.850 | |
| 1 | 1’300 | 11.800 | |
| 1 | 500 | 11.000 | |
| 1 | 200 | 10.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’743 | 8’648 | 1:1.82 | 05.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 12.250 | 358 |
| 17:28:19 | 12.300 | 500 |
| 17:27:12 | 12.250 | 1’083 |
| 17:25:26 | 12.350 | 300 |
| 17:24:47 | 12.250 | 17 |
| 17:24:41 | 12.200 | 511 |
| 17:24:04 | 12.200 | 105 |
| 17:24:04 | 12.200 | 80 |
| 17:24:04 | 12.200 | 104 |
| 17:23:44 | 12.200 | 24 |
| 17:23:44 | 12.200 | 22 |
| 17:23:27 | 12.200 | 23 |
| 17:15:00 | 12.200 | 27 |
| 16:42:47 | 12.350 | 32 |
| 16:17:45 | 12.350 | 800 |
| 15:03:51 | 12.350 | 1’000 |
| 14:17:00 | 12.250 | 400 |
| 14:17:00 | 12.250 | 600 |
| 14:12:46 | 12.100 | 3’008 |
| 14:12:06 | 12.200 | 2’000 |
| 14:12:04 | 12.200 | 100 |