Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 75.500 | |
| 1 | 2’700 | 75.480 | |
| 1 | 01 | 75.440 | |
| 1 | 140 | 75.330 | |
| 1 | 700 | 75.300 | |
| 1 | 2’700 | 75.110 | |
| 1 | 249 | 75.100 | |
| 1 | 700 | 75.010 | |
| 1 | 180 | 74.840 | |
| 2 | 180 | 74.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 74.820 | |
| 1 | 180 | 74.590 | |
| 1 | 700 | 74.500 | |
| 1 | 500 | 74.260 | |
| 1 | 700 | 74.250 | |
| 1 | 140 | 74.030 | |
| 1 | 140 | 74.020 | |
| 1 | 2’700 | 74.000 | |
| 1 | 01 | 73.970 | |
| 1 | 2’700 | 73.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’690 | 7’851 | 1:1.02 | 02.04.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:36 | 74.890 | 1 |
| 10:45:54 | 74.350 | 1 |
| 10:45:37 | 73.840 | 1 |
| 10:45:37 | 73.750 | 74 |
| 09:59:32 | 73.410 | 46 |
| 09:59:32 | 73.380 | 74 |
| 09:04:38 | 73.040 | 3 |