Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 82.000 | |
| 1 | 2’500 | 81.500 | |
| 1 | 246 | 81.300 | |
| 1 | 2’500 | 81.000 | |
| 2 | 123 | 80.600 | |
| 2 | 2’746 | 80.500 | |
| 2 | 725 | 80.400 | |
| 1 | 249 | 80.300 | |
| 2 | 760 | 80.100 | |
| 4 | 317 | 80.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 386 | 79.600 | |
| 1 | 160 | 79.500 | |
| 2 | 760 | 79.400 | |
| 1 | 500 | 79.300 | |
| 1 | 600 | 79.200 | |
| 3 | 369 | 79.100 | |
| 2 | 2’627 | 79.000 | |
| 1 | 2’500 | 78.500 | |
| 1 | 246 | 78.200 | |
| 1 | 2’500 | 78.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’666 | 10’648 | 1:0.84 | 21.07.2026 15:59:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:27 | 79.400 | 3 |
| 15:31:21 | 78.800 | 8 |
| 15:29:13 | 78.800 | 46 |
| 15:13:54 | 78.700 | 2 |
| 14:28:09 | 79.200 | 74 |
| 13:51:27 | 78.800 | 50 |
| 13:24:16 | 78.900 | 46 |
| 13:24:16 | 78.900 | 8 |
| 12:53:47 | 78.700 | 1 |
| 12:53:47 | 78.800 | 50 |
| 12:53:47 | 79.700 | 60 |
| 12:53:47 | 79.800 | 126 |
| 12:53:47 | 79.900 | 1 |