National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 25.000 | |
| 1 | 330 | 18.000 | |
| 1 | 13’300 | 16.200 | |
| 1 | 13’300 | 16.100 | |
| 1 | 13’300 | 16.000 | |
| 1 | 187 | 15.800 | |
| 1 | 187 | 15.700 | |
| 3 | 2’836 | 15.600 | |
| 2 | 2’500 | 15.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 15.400 | |
| 3 | 2’987 | 15.300 | |
| 3 | 3’025 | 15.200 | |
| 1 | 187 | 15.100 | |
| 1 | 13’300 | 14.900 | |
| 1 | 13’300 | 14.800 | |
| 1 | 13’300 | 14.700 | |
| 1 | 13 | 14.300 | |
| 1 | 400 | 14.000 | |
| 1 | 50 | 13.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’090 | 50’562 | 1:1.10 | 12.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 15.400 | 175 |
| 17:05:02 | 15.400 | 300 |
| 17:05:02 | 15.400 | 1’000 |
| 16:42:04 | 15.400 | 6 |
| 16:21:59 | 15.400 | 252 |
| 16:21:59 | 15.400 | 25 |
| 16:08:47 | 15.400 | 2 |
| 15:45:45 | 15.400 | 435 |
| 15:24:35 | 15.300 | 333 |
| 14:30:03 | 15.300 | 3 |
| 13:46:24 | 15.300 | 100 |
| 11:56:12 | 15.300 | 199 |
| 11:34:59 | 15.200 | 148 |
| 11:02:01 | 15.100 | 186 |
| 10:29:35 | 15.200 | 361 |
| 09:58:41 | 15.200 | 3 |
| 09:19:56 | 15.100 | 133 |
| 09:19:10 | 15.100 | 1’548 |
| 09:07:58 | 15.200 | 161 |
| 09:04:55 | 15.200 | 1’520 |