National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 18.000 | |
| 1 | 150 | 25.000 | |
| 1 | 150 | 25.000 | |
| 1 | 150 | 25.000 | |
| 1 | 330 | 18.000 | |
| 1 | 13’300 | 14.200 | |
| 3 | 15’248 | 14.100 | |
| 6 | 15’992 | 14.000 | |
| 5 | 16’826 | 13.900 | |
| 1 | 4’000 | 13.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 13.600 | |
| 6 | 22’344 | 13.500 | |
| 3 | 15’248 | 13.400 | |
| 3 | 15’248 | 13.300 | |
| 2 | 13’500 | 13.200 | |
| 1 | 400 | 12.800 | |
| 1 | 900 | 12.500 | |
| 1 | 20 | 12.000 | |
| 1 | 300 | 11.900 | |
| 2 | 370 | 11.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66’476 | 72’330 | 1:1.09 | 20.01.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 13.800 | 90 |
| 16:26:23 | 13.700 | 839 |
| 16:04:49 | 13.800 | 300 |
| 15:47:18 | 13.700 | 2’087 |
| 15:39:30 | 13.700 | 52 |
| 15:39:28 | 13.700 | 1’815 |
| 15:33:14 | 13.700 | 225 |
| 15:30:02 | 13.700 | 112 |
| 14:36:16 | 13.700 | 600 |
| 14:30:30 | 13.700 | 4 |
| 13:59:36 | 13.700 | 10 |
| 13:01:52 | 13.700 | 942 |
| 12:37:18 | 13.700 | 1’039 |
| 11:44:43 | 13.700 | 100 |
| 11:26:47 | 13.700 | 25 |
| 09:53:29 | 13.700 | 3’500 |
| 09:05:58 | 13.700 | 1’128 |
| 09:04:43 | 13.700 | 866 |
| 09:04:33 | 13.700 | 42 |