Nemetschek Aktie 329782 / DE0006452907
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
Historisch | Analysen |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 331 | 112.700 | |
1 | 80 | 112.600 | |
1 | 79 | 112.500 | |
2 | 173 | 112.400 | |
3 | 176 | 112.300 | |
3 | 253 | 112.200 | |
2 | 117 | 112.100 | |
3 | 153 | 112.000 | |
1 | 38 | 111.900 | |
4 | 1’147 | 111.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 212 | 111.600 | |
4 | 191 | 111.500 | |
2 | 71 | 111.400 | |
2 | 131 | 111.300 | |
2 | 71 | 111.200 | |
2 | 131 | 111.100 | |
5 | 224 | 111.000 | |
2 | 631 | 110.900 | |
2 | 631 | 110.800 | |
2 | 631 | 110.700 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’547 | 2’924 | 1:1.15 | 03.10.2025 17:35:15 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:15 | 111.100 | 76’678 |
17:28:55 | 111.700 | 18 |
17:28:55 | 111.700 | 248 |
17:28:52 | 111.600 | 121 |
17:28:48 | 111.600 | 35 |
17:27:30 | 111.700 | 8 |
17:26:59 | 111.600 | 47 |
17:26:59 | 111.600 | 186 |
17:26:59 | 111.600 | 80 |
17:24:00 | 111.500 | 4 |
17:24:00 | 111.500 | 310 |
17:22:48 | 111.400 | 311 |
17:19:03 | 111.300 | 4 |
17:19:01 | 111.300 | 43 |
17:17:51 | 111.300 | 7 |
17:17:51 | 111.300 | 94 |
17:17:51 | 111.300 | 4 |
17:16:36 | 111.300 | 18 |
17:16:36 | 111.300 | 94 |
17:16:36 | 111.300 | 235 |
17:16:16 | 111.200 | 130 |