Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 93.200 | |
| 3 | 540 | 93.150 | |
| 1 | 98 | 93.100 | |
| 3 | 393 | 93.050 | |
| 1 | 99 | 93.000 | |
| 1 | 98 | 92.950 | |
| 1 | 98 | 92.900 | |
| 1 | 99 | 92.850 | |
| 4 | 154 | 92.800 | |
| 1 | 3’518 | 92.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 92.850 | |
| 1 | 98 | 92.550 | |
| 1 | 98 | 92.500 | |
| 2 | 816 | 92.450 | |
| 1 | 66 | 92.400 | |
| 2 | 815 | 92.350 | |
| 1 | 65 | 92.300 | |
| 2 | 803 | 92.250 | |
| 1 | 53 | 92.200 | |
| 1 | 65 | 92.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’196 | 2’881 | 1:0.55 | 13.11.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 92.850 | 77’098 |
| 17:29:31 | 92.700 | 49 |
| 17:29:30 | 92.700 | 1 |
| 17:29:22 | 92.750 | 47 |
| 17:28:26 | 92.750 | 10 |
| 17:25:25 | 92.700 | 118 |
| 17:24:26 | 92.650 | 181 |
| 17:24:14 | 92.700 | 54 |
| 17:24:14 | 92.700 | 64 |
| 17:22:40 | 92.700 | 101 |
| 17:22:04 | 92.750 | 89 |
| 17:21:59 | 92.700 | 64 |
| 17:21:28 | 92.750 | 171 |
| 17:20:22 | 92.700 | 64 |
| 17:20:20 | 92.700 | 44 |
| 17:16:21 | 92.650 | 11 |
| 17:16:07 | 92.700 | 118 |
| 17:15:35 | 92.700 | 27 |
| 17:12:55 | 92.700 | 66 |
| 17:12:15 | 92.700 | 149 |
| 17:12:15 | 92.700 | 12 |