Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 309 | 126.400 | |
| 5 | 574 | 126.300 | |
| 4 | 322 | 126.200 | |
| 6 | 606 | 126.100 | |
| 4 | 332 | 126.000 | |
| 7 | 738 | 125.900 | |
| 8 | 625 | 125.800 | |
| 11 | 1’262 | 125.700 | |
| 5 | 318 | 125.600 | |
| 4 | 220 | 125.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 255 | 125.300 | |
| 13 | 665 | 125.200 | |
| 9 | 522 | 125.100 | |
| 8 | 475 | 125.000 | |
| 5 | 495 | 124.900 | |
| 5 | 965 | 124.800 | |
| 8 | 725 | 124.700 | |
| 5 | 551 | 124.600 | |
| 5 | 504 | 124.500 | |
| 4 | 433 | 124.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’306 | 5’590 | 1:1.05 | 25.07.2025 14:53:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:34 | 125.400 | 9 |
| 14:53:25 | 125.300 | 53 |
| 14:53:02 | 125.400 | 54 |
| 14:53:02 | 125.300 | 26 |
| 14:42:27 | 125.100 | 31 |
| 14:42:27 | 125.100 | 22 |
| 14:40:27 | 125.200 | 32 |
| 14:33:24 | 125.100 | 73 |
| 14:32:11 | 125.200 | 75 |
| 14:32:11 | 125.200 | 87 |
| 14:32:11 | 125.300 | 88 |
| 14:32:11 | 125.300 | 156 |
| 14:32:01 | 125.400 | 1 |
| 14:31:02 | 125.400 | 167 |
| 14:18:42 | 125.500 | 13 |
| 14:18:20 | 125.300 | 4 |
| 14:18:20 | 125.300 | 27 |
| 14:17:18 | 125.300 | 55 |
| 14:16:30 | 125.300 | 17 |
| 14:16:30 | 125.200 | 109 |
| 14:16:11 | 125.100 | 4 |