Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 105 | 131.000 | |
| 1 | 02 | 130.500 | |
| 1 | 21 | 130.400 | |
| 3 | 235 | 130.300 | |
| 1 | 79 | 130.200 | |
| 3 | 326 | 130.000 | |
| 4 | 1’165 | 129.800 | |
| 5 | 350 | 129.700 | |
| 2 | 204 | 129.600 | |
| 7 | 181 | 129.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 179 | 129.200 | |
| 2 | 169 | 129.100 | |
| 4 | 264 | 129.000 | |
| 4 | 292 | 128.900 | |
| 4 | 1’135 | 128.800 | |
| 1 | 79 | 128.600 | |
| 1 | 41 | 128.200 | |
| 1 | 02 | 128.100 | |
| 3 | 344 | 128.000 | |
| 1 | 79 | 127.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’668 | 2’584 | 1:0.97 | 30.07.2025 14:24:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:50 | 129.300 | 49 |
| 14:22:30 | 129.200 | 73 |
| 14:18:47 | 129.100 | 267 |
| 14:17:41 | 129.000 | 3 |
| 14:17:41 | 129.000 | 5 |
| 14:17:41 | 129.000 | 2 |
| 14:16:55 | 128.900 | 20 |
| 14:12:09 | 129.000 | 94 |
| 14:10:00 | 129.000 | 70 |
| 14:10:00 | 129.000 | 163 |
| 14:10:00 | 129.000 | 11 |
| 14:07:39 | 129.100 | 81 |
| 14:07:39 | 129.100 | 5 |
| 14:07:38 | 129.300 | 10 |
| 13:58:51 | 129.200 | 9 |
| 13:56:06 | 129.200 | 8 |
| 13:56:06 | 129.200 | 2 |
| 13:56:06 | 129.200 | 44 |
| 13:45:56 | 129.100 | 3 |
| 13:44:48 | 129.100 | 94 |
| 13:43:01 | 129.200 | 11 |