Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 514 | 88.100 | |
| 6 | 661 | 88.050 | |
| 7 | 720 | 88.000 | |
| 5 | 524 | 87.950 | |
| 7 | 855 | 87.900 | |
| 6 | 585 | 87.850 | |
| 8 | 747 | 87.800 | |
| 9 | 943 | 87.750 | |
| 9 | 726 | 87.700 | |
| 10 | 458 | 87.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 243 | 87.550 | |
| 13 | 937 | 87.500 | |
| 8 | 716 | 87.450 | |
| 10 | 1’058 | 87.400 | |
| 10 | 914 | 87.350 | |
| 9 | 814 | 87.300 | |
| 5 | 549 | 87.250 | |
| 6 | 804 | 87.200 | |
| 4 | 491 | 87.150 | |
| 6 | 697 | 87.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’733 | 7’223 | 1:1.07 | 14.01.2026 14:09:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:36 | 87.600 | 24 |
| 14:09:36 | 87.600 | 15 |
| 14:09:14 | 87.600 | 2 |
| 14:07:36 | 87.600 | 81 |
| 14:07:36 | 87.600 | 74 |
| 14:07:36 | 87.600 | 215 |
| 14:07:36 | 87.600 | 6 |
| 14:07:29 | 87.650 | 11 |
| 14:06:04 | 87.650 | 41 |
| 14:06:04 | 87.650 | 191 |
| 14:06:03 | 87.700 | 54 |
| 14:06:03 | 87.700 | 162 |
| 14:04:35 | 87.750 | 89 |
| 14:04:35 | 87.750 | 53 |
| 14:04:35 | 87.800 | 130 |
| 14:04:35 | 87.800 | 225 |
| 14:02:40 | 87.850 | 118 |
| 14:02:40 | 87.850 | 95 |
| 14:00:31 | 87.900 | 50 |
| 14:00:31 | 87.900 | 55 |
| 14:00:31 | 87.900 | 56 |