Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 389 | 105.300 | |
| 9 | 928 | 105.200 | |
| 6 | 528 | 105.100 | |
| 7 | 761 | 105.000 | |
| 4 | 358 | 104.900 | |
| 7 | 714 | 104.800 | |
| 11 | 1’164 | 104.700 | |
| 6 | 482 | 104.600 | |
| 11 | 815 | 104.500 | |
| 2 | 172 | 104.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 104.300 | |
| 10 | 622 | 104.200 | |
| 9 | 1’919 | 104.100 | |
| 14 | 1’396 | 104.000 | |
| 10 | 704 | 103.900 | |
| 8 | 873 | 103.800 | |
| 7 | 786 | 103.700 | |
| 7 | 470 | 103.600 | |
| 9 | 725 | 103.500 | |
| 6 | 498 | 103.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’311 | 7’996 | 1:1.27 | 24.10.2025 15:20:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:49 | 104.300 | 129 |
| 15:19:40 | 104.200 | 109 |
| 15:14:12 | 104.200 | 22 |
| 15:14:12 | 104.200 | 10 |
| 15:12:22 | 104.200 | 24 |
| 15:12:18 | 104.200 | 347 |
| 15:08:44 | 104.200 | 53 |
| 15:08:44 | 104.200 | 23 |
| 15:08:02 | 104.200 | 36 |
| 15:08:02 | 104.200 | 47 |
| 15:07:14 | 104.300 | 139 |
| 15:04:45 | 104.300 | 6 |
| 15:04:45 | 104.300 | 1 |
| 15:04:00 | 104.300 | 22 |
| 15:01:45 | 104.200 | 53 |
| 15:01:45 | 104.200 | 79 |
| 15:01:45 | 104.200 | 99 |
| 14:56:54 | 104.100 | 27 |
| 14:56:42 | 104.100 | 5 |
| 14:56:11 | 104.100 | 245 |
| 14:55:54 | 104.100 | 26 |