Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 611 | 129.200 | |
| 5 | 346 | 129.100 | |
| 6 | 643 | 129.000 | |
| 5 | 365 | 128.900 | |
| 8 | 709 | 128.800 | |
| 8 | 1’657 | 128.700 | |
| 8 | 446 | 128.600 | |
| 9 | 456 | 128.500 | |
| 6 | 314 | 128.400 | |
| 2 | 16 | 128.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 128.200 | |
| 8 | 376 | 128.100 | |
| 9 | 604 | 128.000 | |
| 8 | 457 | 127.900 | |
| 6 | 383 | 127.800 | |
| 6 | 526 | 127.700 | |
| 8 | 577 | 127.600 | |
| 10 | 1’485 | 127.500 | |
| 6 | 502 | 127.400 | |
| 5 | 346 | 127.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’563 | 5’356 | 1:0.96 | 29.07.2025 09:47:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:42 | 128.300 | 8 |
| 09:46:50 | 128.300 | 51 |
| 09:46:27 | 128.300 | 8 |
| 09:46:27 | 128.250 | 51 |
| 09:46:23 | 128.200 | 31 |
| 09:45:12 | 128.100 | 127 |
| 09:43:24 | 128.100 | 35 |
| 09:43:23 | 128.000 | 1 |
| 09:43:23 | 128.000 | 5 |
| 09:42:56 | 127.900 | 1 |
| 09:41:06 | 127.800 | 15 |
| 09:38:48 | 127.900 | 164 |
| 09:32:48 | 128.200 | 73 |
| 09:27:44 | 128.100 | 51 |
| 09:27:44 | 128.100 | 51 |
| 09:27:44 | 128.000 | 15 |
| 09:27:44 | 128.000 | 58 |
| 09:27:44 | 128.000 | 21 |
| 09:27:26 | 127.900 | 88 |
| 09:23:56 | 127.800 | 38 |
| 09:23:54 | 127.900 | 119 |