Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 451 | 128.300 | |
| 4 | 481 | 128.200 | |
| 4 | 417 | 128.100 | |
| 5 | 590 | 128.000 | |
| 3 | 332 | 127.900 | |
| 5 | 596 | 127.800 | |
| 7 | 692 | 127.700 | |
| 8 | 538 | 127.600 | |
| 11 | 1’649 | 127.500 | |
| 8 | 458 | 127.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 235 | 127.200 | |
| 9 | 471 | 127.100 | |
| 7 | 508 | 127.000 | |
| 7 | 465 | 126.900 | |
| 6 | 422 | 126.800 | |
| 8 | 1’575 | 126.700 | |
| 9 | 732 | 126.600 | |
| 4 | 366 | 126.500 | |
| 5 | 551 | 126.400 | |
| 2 | 208 | 126.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’204 | 5’533 | 1:0.89 | 22.07.2025 17:23:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:43 | 127.300 | 242 |
| 17:20:28 | 127.200 | 88 |
| 17:20:25 | 127.200 | 255 |
| 17:20:16 | 127.100 | 22 |
| 17:16:01 | 127.100 | 13 |
| 17:15:18 | 127.200 | 56 |
| 17:13:11 | 127.300 | 261 |
| 17:13:05 | 127.300 | 142 |
| 17:07:53 | 127.300 | 306 |
| 17:07:49 | 127.400 | 267 |
| 16:55:53 | 127.200 | 56 |
| 16:55:53 | 127.200 | 95 |
| 16:53:12 | 127.200 | 3 |
| 16:51:14 | 127.200 | 76 |
| 16:51:14 | 127.100 | 72 |
| 16:51:10 | 127.300 | 414 |
| 16:49:33 | 127.400 | 20 |
| 16:49:32 | 127.300 | 365 |
| 16:49:23 | 127.200 | 4 |
| 16:49:21 | 127.200 | 76 |
| 16:49:21 | 127.100 | 35 |