Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 387 | 105.200 | |
| 5 | 361 | 105.100 | |
| 5 | 586 | 105.000 | |
| 8 | 642 | 104.900 | |
| 7 | 674 | 104.800 | |
| 9 | 935 | 104.700 | |
| 12 | 2’279 | 104.600 | |
| 11 | 676 | 104.500 | |
| 10 | 757 | 104.400 | |
| 4 | 230 | 104.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 482 | 104.100 | |
| 9 | 569 | 104.000 | |
| 10 | 671 | 103.900 | |
| 9 | 2’081 | 103.800 | |
| 8 | 854 | 103.700 | |
| 8 | 696 | 103.600 | |
| 8 | 880 | 103.500 | |
| 6 | 528 | 103.400 | |
| 7 | 741 | 103.300 | |
| 8 | 798 | 103.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’527 | 8’300 | 1:1.10 | 03.04.2025 15:25:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:09 | 104.200 | 23 |
| 15:25:03 | 104.200 | 81 |
| 15:22:50 | 104.100 | 13 |
| 15:21:55 | 104.100 | 125 |
| 15:16:09 | 104.300 | 80 |
| 15:14:26 | 104.200 | 72 |
| 15:12:35 | 104.300 | 174 |
| 15:12:12 | 104.100 | 80 |
| 15:12:12 | 104.100 | 36 |
| 15:12:09 | 104.200 | 64 |
| 15:11:43 | 104.300 | 101 |
| 15:10:13 | 104.400 | 50 |
| 15:10:13 | 104.400 | 13 |
| 15:10:11 | 104.400 | 11 |
| 15:10:11 | 104.400 | 30 |
| 15:10:11 | 104.400 | 156 |
| 15:05:59 | 104.300 | 41 |
| 15:05:59 | 104.200 | 234 |
| 15:03:58 | 104.000 | 626 |
| 15:03:58 | 104.000 | 368 |
| 15:00:49 | 104.100 | 115 |