Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 214 | 72.100 | |
| 2 | 350 | 72.050 | |
| 1 | 214 | 72.000 | |
| 1 | 214 | 71.950 | |
| 1 | 214 | 71.900 | |
| 2 | 265 | 71.850 | |
| 1 | 214 | 71.800 | |
| 1 | 214 | 71.750 | |
| 2 | 285 | 71.700 | |
| 1 | 125 | 71.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25’000 | 72.100 | |
| 2 | 280 | 71.450 | |
| 4 | 763 | 71.400 | |
| 2 | 408 | 71.350 | |
| 1 | 178 | 71.300 | |
| 1 | 214 | 71.250 | |
| 3 | 249 | 71.200 | |
| 1 | 214 | 71.150 | |
| 3 | 1’061 | 71.100 | |
| 2 | 314 | 71.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’309 | 28’681 | 1:12.42 | 03.02.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:44 | 72.300 | 70 |
| 20:32:21 | 71.500 | 35 |
| 19:43:25 | 71.750 | 11 |
| 19:12:32 | 72.000 | 40 |
| 18:33:32 | 72.000 | 29 |
| 17:35:12 | 72.100 | 192’058 |
| 17:29:59 | 71.600 | 16 |
| 17:29:55 | 71.600 | 5 |
| 17:29:55 | 71.550 | 3 |
| 17:29:30 | 71.500 | 54 |
| 17:29:30 | 71.500 | 80 |
| 17:29:30 | 71.550 | 148 |
| 17:29:03 | 71.600 | 80 |
| 17:28:40 | 71.600 | 64 |
| 17:28:40 | 71.600 | 44 |
| 17:27:44 | 71.650 | 17 |
| 17:27:44 | 71.650 | 33 |
| 17:27:30 | 71.750 | 1 |
| 17:26:55 | 71.650 | 114 |
| 17:26:55 | 71.650 | 102 |
| 17:26:30 | 71.650 | 74 |