Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 459 | 95.050 | |
| 2 | 264 | 95.000 | |
| 4 | 579 | 94.950 | |
| 3 | 366 | 94.900 | |
| 5 | 624 | 94.850 | |
| 7 | 611 | 94.800 | |
| 8 | 578 | 94.750 | |
| 5 | 345 | 94.700 | |
| 5 | 351 | 94.650 | |
| 5 | 173 | 94.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 393 | 94.500 | |
| 3 | 212 | 94.450 | |
| 5 | 300 | 94.400 | |
| 9 | 587 | 94.350 | |
| 8 | 773 | 94.300 | |
| 4 | 438 | 94.250 | |
| 3 | 229 | 94.200 | |
| 3 | 355 | 94.150 | |
| 3 | 229 | 94.100 | |
| 3 | 362 | 94.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’350 | 3’878 | 1:0.89 | 04.12.2025 13:10:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:25 | 94.500 | 92 |
| 13:10:20 | 94.500 | 1 |
| 13:10:20 | 94.500 | 26 |
| 13:10:20 | 94.500 | 69 |
| 13:10:20 | 94.500 | 107 |
| 13:10:20 | 94.500 | 30 |
| 13:10:20 | 94.500 | 102 |
| 13:10:20 | 94.500 | 84 |
| 13:10:20 | 94.500 | 108 |
| 13:10:20 | 94.500 | 337 |
| 13:10:20 | 94.500 | 88 |
| 13:10:16 | 94.500 | 77 |
| 13:10:16 | 94.500 | 126 |
| 13:10:16 | 94.500 | 374 |
| 13:09:52 | 94.400 | 26 |
| 13:09:52 | 94.400 | 77 |
| 13:09:28 | 94.450 | 45 |
| 13:08:27 | 94.500 | 10 |
| 13:08:27 | 94.500 | 6 |
| 13:08:27 | 94.500 | 3 |
| 13:04:26 | 94.550 | 14 |