Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 324 | 95.900 | |
| 1 | 59 | 95.750 | |
| 1 | 02 | 95.700 | |
| 1 | 55 | 95.650 | |
| 1 | 104 | 95.350 | |
| 1 | 681 | 95.200 | |
| 2 | 525 | 95.100 | |
| 1 | 681 | 95.000 | |
| 1 | 26 | 94.800 | |
| 2 | 76 | 94.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 217 | 94.650 | |
| 1 | 31 | 94.600 | |
| 1 | 41 | 94.550 | |
| 1 | 681 | 94.400 | |
| 1 | 06 | 94.350 | |
| 1 | 681 | 94.300 | |
| 1 | 681 | 94.200 | |
| 1 | 104 | 94.050 | |
| 2 | 300 | 94.000 | |
| 1 | 02 | 93.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’533 | 2’744 | 1:1.08 | 04.12.2025 17:29:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 94.700 | 83 |
| 17:29:01 | 94.700 | 68 |
| 17:28:37 | 94.700 | 98 |
| 17:27:43 | 94.700 | 170 |
| 17:27:30 | 94.700 | 1 |
| 17:24:56 | 94.750 | 83 |
| 17:24:56 | 94.750 | 75 |
| 17:24:56 | 94.700 | 124 |
| 17:24:56 | 94.750 | 340 |
| 17:24:29 | 94.800 | 82 |
| 17:23:00 | 94.800 | 82 |
| 17:22:19 | 94.800 | 88 |
| 17:21:30 | 94.800 | 7 |
| 17:21:30 | 94.800 | 25 |
| 17:21:17 | 94.800 | 54 |
| 17:20:06 | 94.750 | 9 |
| 17:20:06 | 94.750 | 52 |
| 17:19:51 | 94.700 | 282 |
| 17:19:51 | 94.700 | 400 |
| 17:19:49 | 94.650 | 235 |
| 17:19:30 | 94.600 | 121 |