Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 93.000 | |
| 1 | 40 | 91.000 | |
| 1 | 32 | 87.530 | |
| 1 | 75 | 87.360 | |
| 1 | 234 | 87.290 | |
| 1 | 100 | 87.000 | |
| 1 | 69 | 86.190 | |
| 1 | 200 | 85.340 | |
| 1 | 234 | 85.120 | |
| 1 | 07 | 84.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 83.900 | |
| 1 | 200 | 83.530 | |
| 1 | 234 | 83.520 | |
| 1 | 50 | 83.100 | |
| 1 | 30 | 83.000 | |
| 1 | 85 | 82.540 | |
| 1 | 234 | 82.120 | |
| 1 | 20 | 82.050 | |
| 1 | 63 | 81.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’061 | 927 | 1:0.87 | 02.07.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 84.470 | 20 |
| 16:54:40 | 84.710 | 54 |
| 16:52:40 | 84.700 | 75 |
| 16:50:22 | 84.650 | 70 |
| 16:50:19 | 84.640 | 80 |
| 16:49:35 | 84.580 | 70 |
| 16:49:05 | 84.570 | 70 |
| 16:49:04 | 84.570 | 70 |
| 16:49:03 | 84.570 | 70 |
| 16:49:02 | 84.570 | 89 |
| 16:49:01 | 84.570 | 89 |
| 16:49:00 | 84.560 | 341 |
| 16:46:18 | 84.630 | 60 |
| 16:45:00 | 84.540 | 80 |
| 16:30:04 | 84.800 | 12 |
| 16:26:22 | 84.750 | 100 |
| 16:01:58 | 84.840 | 45 |
| 15:52:46 | 84.700 | 8 |
| 15:47:48 | 84.810 | 5 |
| 15:45:59 | 84.700 | 20 |
| 15:45:59 | 84.700 | 20 |