Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 85.100 | |
| 4 | 303 | 85.000 | |
| 1 | 1’000 | 84.920 | |
| 1 | 102 | 84.450 | |
| 1 | 100 | 84.290 | |
| 2 | 150 | 84.000 | |
| 1 | 100 | 83.600 | |
| 1 | 249 | 83.590 | |
| 2 | 120 | 83.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 80.160 | |
| 1 | 65 | 80.140 | |
| 1 | 3’740 | 80.010 | |
| 1 | 111 | 80.000 | |
| 1 | 3’740 | 79.920 | |
| 1 | 500 | 79.840 | |
| 1 | 300 | 79.500 | |
| 1 | 1’872 | 79.150 | |
| 1 | 125 | 79.000 | |
| 1 | 924 | 78.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’144 | 11’697 | 1:5.46 | 30.01.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:40 | 79.990 | 15 |
| 18:23:34 | 79.940 | 215 |
| 18:23:30 | 80.020 | 104 |
| 18:23:27 | 80.020 | 104 |
| 18:22:45 | 80.020 | 1’000 |
| 18:20:30 | 80.110 | 104 |
| 18:20:29 | 80.020 | 208 |
| 17:14:54 | 80.380 | 40 |
| 16:47:25 | 80.280 | 93 |
| 16:34:29 | 80.480 | 178 |
| 16:30:45 | 80.470 | 91 |
| 16:28:38 | 80.420 | 75 |
| 16:17:36 | 80.350 | 12 |
| 16:04:51 | 80.360 | 6 |
| 15:53:45 | 80.310 | 66 |
| 15:29:19 | 80.530 | 195 |
| 15:29:19 | 80.520 | 56 |
| 15:29:19 | 80.510 | 57 |
| 15:26:05 | 80.520 | 16 |
| 14:42:39 | 80.780 | 42 |
| 14:41:47 | 80.780 | 50 |