Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 230 | 91.750 | |
| 1 | 616 | 91.100 | |
| 1 | 500 | 91.000 | |
| 1 | 01 | 90.710 | |
| 2 | 185 | 90.500 | |
| 1 | 249 | 90.490 | |
| 1 | 75 | 89.850 | |
| 1 | 20 | 89.780 | |
| 2 | 177 | 89.500 | |
| 1 | 144 | 89.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 87.000 | |
| 1 | 200 | 86.000 | |
| 1 | 500 | 85.010 | |
| 1 | 350 | 85.000 | |
| 1 | 07 | 84.900 | |
| 1 | 81 | 84.500 | |
| 1 | 25 | 83.500 | |
| 1 | 66 | 83.360 | |
| 1 | 125 | 83.000 | |
| 3 | 82 | 82.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’197 | 1’506 | 1:0.69 | 19.02.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 89.500 | 132 |
| 17:27:54 | 89.500 | 6 |
| 17:16:03 | 89.440 | 19 |
| 17:16:03 | 89.440 | 92 |
| 17:14:47 | 89.350 | 110 |
| 17:14:41 | 89.290 | 161 |
| 17:06:10 | 89.190 | 36 |
| 17:03:29 | 89.140 | 100 |
| 16:43:32 | 89.460 | 93 |
| 16:43:16 | 89.320 | 193 |
| 16:43:16 | 89.330 | 96 |
| 16:43:16 | 89.340 | 96 |
| 16:43:16 | 89.350 | 240 |
| 16:36:00 | 89.280 | 58 |
| 16:31:05 | 89.530 | 96 |
| 16:31:05 | 89.540 | 96 |
| 16:24:15 | 89.600 | 5 |
| 16:13:24 | 89.590 | 35 |
| 16:08:42 | 89.430 | 33 |
| 16:06:07 | 89.550 | 88 |
| 16:05:32 | 89.530 | 199 |