Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 389 | 80.450 | |
| 1 | 24 | 80.440 | |
| 1 | 36 | 80.430 | |
| 2 | 86 | 80.420 | |
| 1 | 36 | 80.410 | |
| 2 | 136 | 80.400 | |
| 2 | 136 | 80.380 | |
| 2 | 200 | 80.370 | |
| 1 | 81 | 80.340 | |
| 1 | 55 | 80.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 80.230 | |
| 2 | 486 | 80.210 | |
| 1 | 200 | 80.200 | |
| 1 | 200 | 80.190 | |
| 1 | 200 | 80.180 | |
| 4 | 609 | 80.170 | |
| 1 | 100 | 80.160 | |
| 2 | 250 | 80.150 | |
| 1 | 200 | 80.140 | |
| 1 | 200 | 80.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’179 | 2’544 | 1:2.16 | 02.01.2026 13:07:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:08 | 80.340 | 5 |
| 13:05:57 | 80.310 | 40 |
| 13:02:51 | 80.300 | 6 |
| 12:56:38 | 80.380 | 125 |
| 12:32:53 | 80.310 | 11 |
| 12:32:52 | 80.420 | 11 |
| 12:32:52 | 80.420 | 139 |
| 12:32:40 | 80.400 | 5 |
| 12:27:29 | 80.400 | 28 |
| 12:26:52 | 80.400 | 1 |
| 12:24:11 | 80.400 | 20 |
| 12:22:48 | 80.420 | 90 |
| 12:15:29 | 80.520 | 40 |
| 12:15:29 | 80.520 | 85 |
| 12:10:28 | 80.450 | 15 |
| 12:01:44 | 80.410 | 1 |
| 12:01:15 | 80.450 | 50 |
| 12:00:12 | 80.410 | 4 |
| 11:53:21 | 80.400 | 1 |
| 11:50:27 | 80.430 | 3 |
| 11:49:39 | 80.480 | 10 |