Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 68.710 | |
| 1 | 01 | 68.680 | |
| 1 | 1’500 | 68.390 | |
| 2 | 886 | 68.370 | |
| 1 | 880 | 68.360 | |
| 2 | 1’337 | 68.350 | |
| 1 | 880 | 68.340 | |
| 1 | 463 | 68.330 | |
| 1 | 1’500 | 68.270 | |
| 2 | 661 | 68.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 589 | 68.100 | |
| 1 | 467 | 68.080 | |
| 1 | 1’500 | 68.070 | |
| 3 | 1’318 | 67.980 | |
| 2 | 2’380 | 67.970 | |
| 2 | 880 | 67.960 | |
| 1 | 880 | 67.950 | |
| 1 | 06 | 67.920 | |
| 1 | 600 | 67.790 | |
| 1 | 113 | 67.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’396 | 8’733 | 1:1.04 | 09.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:08 | 68.040 | 112 |
| 17:35:38 | 68.240 | 466 |
| 17:27:49 | 68.080 | 7 |
| 17:27:05 | 68.070 | 6 |
| 17:25:40 | 67.890 | 368 |
| 17:22:48 | 67.890 | 7 |
| 17:20:42 | 67.900 | 101 |
| 17:20:40 | 67.910 | 95 |
| 17:19:56 | 67.940 | 13 |
| 17:19:10 | 67.990 | 50 |
| 17:16:30 | 67.880 | 5 |
| 17:16:27 | 67.880 | 1 |
| 17:16:19 | 67.910 | 106 |
| 17:15:20 | 67.950 | 132 |
| 17:14:38 | 67.890 | 1 |
| 17:13:55 | 67.940 | 7 |
| 17:12:44 | 67.880 | 28 |
| 17:12:15 | 67.910 | 6 |
| 17:11:59 | 67.920 | 75 |
| 17:10:38 | 67.880 | 25 |
| 17:05:50 | 67.960 | 1 |