Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’535 | 69.090 | |
| 1 | 35 | 69.080 | |
| 1 | 35 | 69.070 | |
| 1 | 119 | 69.040 | |
| 1 | 157 | 69.030 | |
| 3 | 391 | 69.020 | |
| 3 | 1’750 | 69.010 | |
| 1 | 200 | 69.000 | |
| 1 | 100 | 68.980 | |
| 1 | 164 | 68.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 61 | 68.880 | |
| 1 | 11 | 68.860 | |
| 1 | 35 | 68.850 | |
| 2 | 297 | 68.840 | |
| 2 | 85 | 68.830 | |
| 1 | 502 | 68.820 | |
| 1 | 1’500 | 68.810 | |
| 1 | 35 | 68.800 | |
| 1 | 35 | 68.790 | |
| 1 | 35 | 68.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’486 | 2’596 | 1:0.58 | 10.02.2026 15:22:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:14 | 69.000 | 1 |
| 15:22:14 | 69.000 | 30 |
| 15:20:40 | 68.990 | 35 |
| 15:17:23 | 69.010 | 15 |
| 15:16:10 | 68.980 | 40 |
| 15:15:22 | 68.970 | 54 |
| 15:10:36 | 68.980 | 93 |
| 15:10:36 | 68.990 | 162 |
| 15:07:10 | 69.020 | 173 |
| 15:05:55 | 69.080 | 11 |
| 15:05:01 | 69.100 | 215 |
| 15:05:01 | 69.100 | 245 |
| 15:02:52 | 68.840 | 35 |
| 15:02:50 | 68.900 | 23 |
| 15:01:45 | 68.540 | 35 |
| 15:01:45 | 68.550 | 8 |
| 15:01:45 | 68.560 | 8 |
| 15:01:45 | 68.570 | 48 |
| 15:01:45 | 68.570 | 16 |
| 15:01:43 | 68.640 | 16 |
| 15:01:43 | 68.640 | 16 |