Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 1’064.000 | |
| 1 | 19 | 1’063.800 | |
| 1 | 100 | 1’062.000 | |
| 1 | 50 | 1’060.400 | |
| 1 | 100 | 1’060.200 | |
| 1 | 15 | 1’060.000 | |
| 1 | 80 | 1’059.800 | |
| 1 | 80 | 1’059.600 | |
| 2 | 95 | 1’059.400 | |
| 3 | 192 | 1’058.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 80 | 1’059.000 | |
| 2 | 93 | 1’057.600 | |
| 2 | 91 | 1’057.400 | |
| 1 | 80 | 1’057.200 | |
| 1 | 100 | 1’057.000 | |
| 1 | 50 | 1’056.600 | |
| 1 | 100 | 1’054.800 | |
| 1 | 38 | 1’053.600 | |
| 1 | 40 | 1’052.600 | |
| 1 | 06 | 1’052.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 769 | 678 | 1:0.88 | 20.10.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 1058.400 | 12 |
| 17:28:22 | 1057.800 | 6 |
| 17:27:30 | 1057.000 | 3 |
| 17:27:30 | 1057.000 | 4 |
| 17:24:12 | 1056.000 | 5 |
| 17:23:18 | 1055.600 | 5 |
| 17:14:45 | 1053.000 | 15 |
| 17:14:45 | 1053.000 | 3 |
| 17:13:23 | 1054.400 | 15 |
| 17:12:03 | 1054.200 | 6 |
| 17:11:05 | 1053.400 | 23 |
| 17:09:24 | 1053.600 | 7 |
| 17:01:52 | 1054.200 | 2 |
| 17:00:28 | 1055.400 | 1 |
| 16:58:20 | 1054.000 | 3 |
| 16:54:43 | 1053.200 | 4 |
| 16:54:19 | 1054.000 | 1 |
| 16:51:14 | 1052.400 | 1 |
| 16:50:41 | 1052.000 | 40 |
| 16:34:47 | 1050.200 | 7 |
| 16:30:00 | 1051.200 | 8 |