Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 179 | 82.920 | |
| 1 | 252 | 82.670 | |
| 1 | 1’200 | 82.530 | |
| 1 | 760 | 82.480 | |
| 1 | 760 | 82.470 | |
| 1 | 208 | 82.460 | |
| 1 | 1’200 | 82.380 | |
| 1 | 280 | 82.370 | |
| 1 | 270 | 82.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 82.220 | |
| 3 | 1’015 | 82.120 | |
| 2 | 943 | 82.110 | |
| 3 | 983 | 82.100 | |
| 2 | 760 | 82.090 | |
| 1 | 1’200 | 82.080 | |
| 1 | 500 | 81.800 | |
| 1 | 252 | 81.790 | |
| 1 | 640 | 81.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’109 | 7’493 | 1:1.47 | 02.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:27:18 | 83.520 | 36 |
| 20:35:27 | 83.090 | 5 |
| 20:34:55 | 83.090 | 5 |
| 19:26:46 | 83.070 | 3 |
| 19:24:06 | 83.190 | 10 |
| 18:04:17 | 82.660 | 12 |
| 17:59:35 | 82.680 | 100 |
| 17:44:20 | 82.390 | 12 |
| 17:40:42 | 82.300 | 70 |
| 17:35:35 | 82.190 | 975 |
| 17:29:38 | 82.130 | 33 |
| 17:29:27 | 82.110 | 2 |
| 17:29:13 | 82.180 | 24 |
| 17:29:13 | 82.180 | 113 |
| 17:28:59 | 82.130 | 2 |
| 17:28:06 | 82.180 | 62 |
| 17:27:11 | 82.380 | 354 |
| 17:26:03 | 82.410 | 29 |
| 17:26:01 | 82.390 | 4 |
| 17:25:05 | 82.480 | 19 |
| 17:24:22 | 82.500 | 358 |