Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 20 | 1’095.000 | |
| 3 | 40 | 1’094.800 | |
| 3 | 12 | 1’094.600 | |
| 3 | 11 | 1’094.400 | |
| 3 | 12 | 1’094.200 | |
| 1 | 05 | 1’094.000 | |
| 4 | 30 | 1’093.800 | |
| 1 | 07 | 1’093.600 | |
| 3 | 22 | 1’093.400 | |
| 2 | 34 | 1’093.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 1’092.200 | |
| 3 | 29 | 1’092.000 | |
| 6 | 59 | 1’091.800 | |
| 6 | 59 | 1’091.600 | |
| 3 | 21 | 1’091.400 | |
| 3 | 20 | 1’091.200 | |
| 3 | 13 | 1’091.000 | |
| 3 | 15 | 1’090.800 | |
| 3 | 11 | 1’090.600 | |
| 3 | 12 | 1’090.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 193 | 253 | 1:1.31 | 03.07.2025 13:33:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:23 | 1092.200 | 7 |
| 13:28:46 | 1092.400 | 9 |
| 13:24:57 | 1091.800 | 9 |
| 13:24:44 | 1092.600 | 14 |
| 13:18:55 | 1092.400 | 16 |
| 12:34:07 | 1091.200 | 1 |
| 12:32:21 | 1092.000 | 1 |
| 12:32:03 | 1091.400 | 3 |
| 11:57:37 | 1092.000 | 14 |
| 11:55:29 | 1092.400 | 8 |
| 11:52:44 | 1092.400 | 8 |
| 11:39:14 | 1092.000 | 9 |
| 11:39:14 | 1092.200 | 14 |
| 11:00:09 | 1091.200 | 12 |
| 10:37:03 | 1091.400 | 10 |
| 10:13:54 | 1091.400 | 3 |
| 10:01:18 | 1089.200 | 2 |
| 10:00:00 | 1092.000 | 15 |
| 10:00:00 | 1091.800 | 20 |
| 09:56:47 | 1091.600 | 2 |
| 09:50:49 | 1091.400 | 15 |