Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 75.920 | |
| 1 | 147 | 75.910 | |
| 1 | 50 | 75.890 | |
| 1 | 1’300 | 75.870 | |
| 1 | 169 | 75.860 | |
| 2 | 282 | 75.850 | |
| 2 | 283 | 75.840 | |
| 2 | 282 | 75.830 | |
| 4 | 525 | 75.820 | |
| 1 | 94 | 75.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 75.750 | |
| 2 | 200 | 75.720 | |
| 4 | 331 | 75.710 | |
| 3 | 333 | 75.700 | |
| 1 | 200 | 75.690 | |
| 2 | 248 | 75.680 | |
| 1 | 63 | 75.670 | |
| 1 | 242 | 75.650 | |
| 1 | 48 | 75.640 | |
| 1 | 149 | 75.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’532 | 1’826 | 1:0.52 | 20.01.2026 13:40:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:03 | 75.680 | 10 |
| 13:40:10 | 75.720 | 110 |
| 13:38:06 | 75.720 | 211 |
| 13:38:04 | 75.780 | 100 |
| 13:36:30 | 75.790 | 8 |
| 13:36:30 | 75.790 | 30 |
| 13:36:29 | 75.770 | 286 |
| 13:30:57 | 75.710 | 80 |
| 13:30:23 | 75.660 | 100 |
| 13:25:07 | 75.800 | 3 |
| 13:23:39 | 75.830 | 7 |
| 13:22:42 | 75.760 | 7 |
| 13:21:33 | 75.700 | 1’795 |
| 13:21:28 | 75.700 | 138 |
| 13:21:28 | 75.700 | 83 |
| 13:21:28 | 75.700 | 484 |
| 13:20:28 | 75.670 | 24 |
| 13:20:23 | 75.640 | 242 |
| 13:17:45 | 75.680 | 4 |
| 13:13:45 | 75.620 | 242 |
| 13:11:43 | 75.550 | 242 |