Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 72.170 | |
| 1 | 99 | 72.160 | |
| 1 | 500 | 72.080 | |
| 2 | 320 | 72.070 | |
| 1 | 200 | 72.060 | |
| 2 | 240 | 71.990 | |
| 1 | 100 | 71.980 | |
| 2 | 121 | 71.970 | |
| 1 | 100 | 71.900 | |
| 1 | 100 | 71.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 71.680 | |
| 1 | 200 | 71.660 | |
| 2 | 200 | 71.650 | |
| 1 | 100 | 71.640 | |
| 1 | 350 | 71.600 | |
| 1 | 50 | 71.520 | |
| 1 | 500 | 71.500 | |
| 1 | 160 | 71.480 | |
| 1 | 563 | 71.470 | |
| 1 | 200 | 71.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’860 | 2’603 | 1:1.40 | 07.11.2025 12:42:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:25 | 71.730 | 99 |
| 12:42:11 | 71.810 | 227 |
| 12:41:05 | 71.800 | 99 |
| 12:32:26 | 71.850 | 240 |
| 12:32:26 | 71.860 | 99 |
| 12:30:24 | 71.840 | 100 |
| 12:30:24 | 71.860 | 100 |
| 12:27:31 | 71.920 | 40 |
| 12:21:41 | 71.980 | 104 |
| 12:21:41 | 71.990 | 40 |
| 12:19:50 | 72.210 | 40 |
| 12:19:50 | 72.180 | 100 |
| 12:12:42 | 72.370 | 11 |
| 10:24:14 | 72.650 | 72 |
| 09:43:58 | 72.530 | 1 |
| 09:05:26 | 72.440 | 225 |
| 09:04:26 | 72.440 | 30 |
| 09:04:26 | 72.440 | 46 |