Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 870 | 101.200 | |
| 1 | 34 | 101.120 | |
| 1 | 11 | 101.020 | |
| 1 | 150 | 100.960 | |
| 1 | 150 | 100.940 | |
| 2 | 370 | 100.920 | |
| 2 | 370 | 100.900 | |
| 1 | 220 | 100.880 | |
| 1 | 194 | 100.860 | |
| 1 | 25 | 100.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 185 | 100.600 | |
| 1 | 07 | 100.580 | |
| 1 | 75 | 100.560 | |
| 1 | 75 | 100.540 | |
| 1 | 09 | 100.500 | |
| 2 | 58 | 100.300 | |
| 2 | 250 | 100.280 | |
| 1 | 260 | 100.260 | |
| 1 | 100 | 100.220 | |
| 1 | 800 | 100.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’394 | 1’819 | 1:0.76 | 03.02.2026 11:10:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:45 | 100.780 | 115 |
| 11:28:08 | 100.740 | 10 |
| 11:10:13 | 100.660 | 37 |
| 11:10:13 | 100.680 | 13 |
| 11:07:57 | 100.740 | 111 |
| 11:07:57 | 100.760 | 189 |
| 11:07:37 | 100.840 | 1 |
| 11:07:37 | 100.840 | 12 |
| 11:07:03 | 100.680 | 30 |
| 11:04:12 | 100.740 | 1 |
| 11:03:58 | 100.760 | 1 |
| 11:01:51 | 100.740 | 30 |
| 10:55:03 | 100.500 | 5 |
| 10:48:41 | 100.640 | 49 |
| 10:43:15 | 100.740 | 15 |
| 10:42:26 | 100.560 | 75 |
| 10:38:16 | 100.580 | 1 |
| 10:37:18 | 100.320 | 63 |
| 10:34:21 | 100.500 | 46 |
| 10:34:21 | 100.500 | 375 |
| 10:34:21 | 100.500 | 29 |