Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 72.220 | |
| 1 | 350 | 72.200 | |
| 1 | 200 | 72.170 | |
| 1 | 200 | 72.160 | |
| 1 | 200 | 72.150 | |
| 3 | 480 | 72.140 | |
| 2 | 380 | 72.130 | |
| 1 | 100 | 72.120 | |
| 1 | 98 | 72.110 | |
| 3 | 731 | 72.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 367 | 71.860 | |
| 3 | 479 | 71.850 | |
| 1 | 200 | 71.840 | |
| 1 | 200 | 71.830 | |
| 2 | 200 | 71.760 | |
| 3 | 550 | 71.750 | |
| 3 | 360 | 71.740 | |
| 1 | 200 | 71.730 | |
| 2 | 200 | 71.690 | |
| 1 | 410 | 71.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’839 | 3’166 | 1:1.12 | 07.11.2025 13:59:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:19 | 71.920 | 101 |
| 13:47:48 | 71.990 | 100 |
| 13:44:08 | 71.840 | 100 |
| 13:34:51 | 72.190 | 10 |
| 12:55:22 | 72.060 | 267 |
| 12:43:57 | 71.850 | 99 |
| 12:43:45 | 71.780 | 50 |
| 12:42:25 | 71.730 | 99 |
| 12:42:11 | 71.810 | 227 |
| 12:41:05 | 71.800 | 99 |
| 12:32:26 | 71.850 | 240 |
| 12:32:26 | 71.860 | 99 |
| 12:30:24 | 71.840 | 100 |
| 12:30:24 | 71.860 | 100 |
| 12:27:31 | 71.920 | 40 |
| 12:21:41 | 71.980 | 104 |
| 12:21:41 | 71.990 | 40 |
| 12:19:50 | 72.210 | 40 |
| 12:19:50 | 72.180 | 100 |
| 12:12:42 | 72.370 | 11 |
| 10:24:14 | 72.650 | 72 |