Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 82.670 | |
| 2 | 200 | 82.570 | |
| 1 | 200 | 82.560 | |
| 2 | 450 | 82.550 | |
| 1 | 200 | 82.540 | |
| 1 | 100 | 82.510 | |
| 1 | 100 | 82.500 | |
| 1 | 200 | 82.490 | |
| 3 | 440 | 82.480 | |
| 1 | 240 | 82.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 82.250 | |
| 1 | 90 | 82.240 | |
| 1 | 200 | 82.220 | |
| 3 | 440 | 82.210 | |
| 2 | 440 | 82.200 | |
| 1 | 200 | 82.190 | |
| 1 | 200 | 82.180 | |
| 1 | 139 | 82.040 | |
| 1 | 342 | 82.020 | |
| 1 | 70 | 82.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’270 | 2’191 | 1:0.97 | 17.10.2025 13:22:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:20 | 82.540 | 70 |
| 13:19:50 | 82.310 | 125 |
| 13:19:50 | 82.310 | 75 |
| 13:19:44 | 82.310 | 75 |
| 13:18:35 | 82.140 | 15 |
| 13:18:35 | 82.140 | 150 |
| 13:13:27 | 82.400 | 52 |
| 13:08:27 | 82.500 | 100 |
| 13:02:33 | 82.460 | 75 |
| 13:02:33 | 82.450 | 301 |
| 13:02:33 | 82.450 | 25 |
| 12:56:08 | 82.210 | 75 |
| 12:56:08 | 82.220 | 101 |
| 12:47:49 | 82.180 | 121 |
| 12:47:49 | 82.190 | 86 |
| 12:41:35 | 82.000 | 75 |
| 12:41:35 | 82.000 | 75 |
| 12:41:35 | 82.000 | 75 |
| 12:41:34 | 82.000 | 75 |
| 12:41:17 | 82.300 | 234 |
| 12:41:17 | 82.290 | 131 |