Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 44.535 | |
| 2 | 1’175 | 44.505 | |
| 1 | 200 | 44.485 | |
| 1 | 350 | 44.425 | |
| 2 | 313 | 44.415 | |
| 1 | 200 | 44.410 | |
| 1 | 200 | 44.405 | |
| 2 | 952 | 44.400 | |
| 3 | 1’032 | 44.395 | |
| 1 | 104 | 44.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 44.275 | |
| 2 | 476 | 44.260 | |
| 1 | 200 | 44.250 | |
| 1 | 113 | 44.235 | |
| 1 | 350 | 44.225 | |
| 1 | 1’100 | 44.145 | |
| 1 | 75 | 44.140 | |
| 1 | 75 | 44.105 | |
| 1 | 200 | 44.075 | |
| 1 | 150 | 44.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’726 | 2’749 | 1:0.58 | 26.03.2025 14:16:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:43 | 44.360 | 11 |
| 14:16:43 | 44.360 | 10 |
| 14:16:37 | 44.350 | 87 |
| 14:08:59 | 44.305 | 92 |
| 14:03:31 | 44.355 | 10 |
| 14:03:30 | 44.330 | 175 |
| 14:03:30 | 44.325 | 2 |
| 14:03:30 | 44.325 | 55 |
| 14:03:30 | 44.325 | 3 |
| 14:03:30 | 44.350 | 94 |
| 14:00:12 | 44.265 | 10 |
| 13:29:58 | 44.195 | 22 |
| 13:29:58 | 44.195 | 80 |
| 13:04:17 | 44.375 | 350 |
| 13:03:21 | 44.270 | 80 |
| 13:03:21 | 44.275 | 48 |
| 13:03:21 | 44.300 | 102 |
| 12:18:16 | 44.260 | 1 |
| 12:18:16 | 44.260 | 25 |
| 12:15:34 | 44.185 | 23 |
| 12:15:34 | 44.185 | 2 |