NFON Aktie 41535368 / DE000A0N4N52
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NFON AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 9.900 | |
| 1 | 200 | 9.900 | |
| 1 | 200 | 9.900 | |
| 1 | 1’400 | 8.500 | |
| 2 | 1’045 | 8.300 | |
| 1 | 160 | 7.000 | |
| 2 | 2’178 | 6.600 | |
| 1 | 02 | 6.550 | |
| 3 | 2’164 | 6.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’137 | 6.400 | |
| 2 | 1’139 | 6.350 | |
| 2 | 1’550 | 6.050 | |
| 1 | 500 | 6.000 | |
| 1 | 100 | 5.000 | |
| 1 | 100 | 4.900 | |
| 1 | 200 | 4.800 | |
| 1 | 200 | 4.700 | |
| 1 | 200 | 4.700 | |
| 1 | 200 | 4.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’549 | 5’326 | 1:0.71 | 10.09.2025 15:30:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:18 | 6.400 | 300 |
| 13:17:09 | 6.450 | 88 |
| 13:10:07 | 6.500 | 3’062 |
| 12:33:37 | 6.550 | 302 |
| 12:30:02 | 6.500 | 275 |
| 12:30:00 | 6.500 | 502 |
| 12:29:57 | 6.550 | 4 |
| 12:29:57 | 6.550 | 2’649 |
| 12:29:53 | 6.500 | 273 |
| 12:29:48 | 6.500 | 275 |
| 12:29:40 | 6.500 | 442 |
| 12:29:40 | 6.500 | 1’808 |
| 12:29:33 | 6.500 | 500 |
| 12:29:31 | 6.500 | 107 |
| 12:29:31 | 6.500 | 4’393 |
| 12:04:56 | 6.500 | 1’055 |
| 12:04:52 | 6.500 | 277 |
| 12:04:52 | 6.500 | 5’000 |
| 12:04:42 | 6.450 | 685 |
| 12:04:38 | 6.500 | 53 |
| 11:55:44 | 6.500 | 458 |