Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 69.990 | |
| 1 | 200 | 69.970 | |
| 1 | 179 | 69.950 | |
| 1 | 100 | 69.900 | |
| 2 | 185 | 69.880 | |
| 1 | 38 | 69.850 | |
| 1 | 242 | 69.840 | |
| 2 | 147 | 69.810 | |
| 1 | 49 | 69.800 | |
| 1 | 71 | 69.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 469 | 69.630 | |
| 2 | 168 | 69.600 | |
| 1 | 38 | 69.590 | |
| 1 | 130 | 69.580 | |
| 1 | 38 | 69.570 | |
| 1 | 157 | 69.550 | |
| 1 | 38 | 69.540 | |
| 2 | 40 | 69.500 | |
| 1 | 295 | 69.480 | |
| 1 | 200 | 69.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’331 | 1’573 | 1:1.18 | 21.11.2024 12:44:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:42 | 69.790 | 26 |
| 12:44:42 | 69.750 | 4 |
| 12:40:39 | 69.680 | 3 |
| 12:40:39 | 69.680 | 20 |
| 12:35:01 | 69.600 | 300 |
| 12:30:50 | 69.620 | 11 |
| 12:13:31 | 69.740 | 5 |
| 12:13:31 | 69.740 | 1 |
| 11:50:17 | 69.770 | 294 |
| 11:32:02 | 69.790 | 60 |
| 11:31:42 | 69.790 | 44 |
| 11:31:42 | 69.790 | 1 |
| 11:31:42 | 69.790 | 163 |
| 11:31:42 | 69.790 | 260 |
| 11:26:44 | 69.840 | 8 |
| 11:26:43 | 69.800 | 64 |
| 11:26:43 | 69.800 | 11 |
| 11:25:30 | 69.760 | 1 |
| 11:16:58 | 69.750 | 1 |
| 11:16:58 | 69.750 | 3 |
| 11:16:30 | 69.750 | 11 |