Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 54.820 | |
| 1 | 300 | 54.780 | |
| 1 | 300 | 54.770 | |
| 2 | 300 | 54.760 | |
| 1 | 150 | 54.750 | |
| 3 | 530 | 54.740 | |
| 1 | 169 | 54.730 | |
| 1 | 169 | 54.720 | |
| 1 | 192 | 54.710 | |
| 1 | 08 | 54.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 148 | 54.560 | |
| 2 | 204 | 54.550 | |
| 2 | 530 | 54.540 | |
| 1 | 150 | 54.530 | |
| 1 | 150 | 54.520 | |
| 1 | 157 | 54.460 | |
| 1 | 466 | 54.410 | |
| 1 | 100 | 54.400 | |
| 1 | 1’400 | 54.340 | |
| 1 | 500 | 54.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’418 | 3’805 | 1:1.57 | 20.11.2025 14:23:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:55 | 54.670 | 61 |
| 14:23:55 | 54.670 | 14 |
| 14:23:55 | 54.670 | 200 |
| 14:23:55 | 54.670 | 190 |
| 14:23:55 | 54.670 | 6 |
| 14:23:55 | 54.670 | 202 |
| 14:23:55 | 54.670 | 272 |
| 14:23:55 | 54.670 | 24 |
| 14:23:55 | 54.670 | 2’341 |
| 14:23:55 | 54.670 | 1’310 |
| 14:23:55 | 54.670 | 380 |
| 13:47:15 | 54.660 | 9 |
| 13:29:42 | 54.560 | 400 |
| 13:17:15 | 54.680 | 1 |
| 12:58:24 | 54.680 | 192 |
| 12:58:24 | 54.700 | 1 |
| 12:40:37 | 54.740 | 40 |
| 12:39:38 | 54.730 | 51 |
| 12:39:38 | 54.730 | 10 |
| 12:39:38 | 54.730 | 2 |
| 11:37:40 | 54.790 | 23 |