Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 53.400 | |
| 2 | 1’155 | 53.320 | |
| 1 | 75 | 53.210 | |
| 1 | 1’100 | 53.130 | |
| 1 | 378 | 53.120 | |
| 1 | 1’100 | 53.020 | |
| 1 | 1’100 | 52.910 | |
| 2 | 1’200 | 52.880 | |
| 1 | 600 | 52.780 | |
| 1 | 2’936 | 52.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’202 | 52.840 | |
| 1 | 589 | 52.640 | |
| 1 | 600 | 52.630 | |
| 1 | 600 | 52.620 | |
| 2 | 1’200 | 52.560 | |
| 1 | 1’500 | 52.480 | |
| 1 | 1’100 | 52.470 | |
| 1 | 1’100 | 52.360 | |
| 1 | 378 | 52.270 | |
| 1 | 01 | 52.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’673 | 9’270 | 1:0.96 | 26.06.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 52.840 | 293 |
| 17:30:19 | 52.640 | 11 |
| 17:29:43 | 52.750 | 118 |
| 17:25:08 | 52.690 | 168 |
| 17:24:53 | 52.620 | 1’211 |
| 17:21:33 | 52.650 | 30 |
| 17:20:12 | 52.620 | 101 |
| 17:20:12 | 52.620 | 99 |
| 17:04:12 | 52.590 | 129 |
| 17:01:10 | 52.520 | 575 |
| 17:00:06 | 52.540 | 136 |
| 16:51:19 | 52.500 | 12 |
| 16:45:21 | 52.600 | 128 |
| 16:45:21 | 52.600 | 9 |
| 16:41:26 | 52.610 | 18 |
| 16:39:57 | 52.640 | 54 |
| 16:38:00 | 52.710 | 20 |
| 16:31:29 | 52.700 | 2 |
| 16:31:29 | 52.700 | 4 |
| 16:31:03 | 52.670 | 65 |
| 16:29:16 | 52.610 | 144 |