Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 57.410 | |
| 1 | 342 | 57.360 | |
| 1 | 1’300 | 57.240 | |
| 1 | 749 | 57.230 | |
| 1 | 100 | 57.120 | |
| 1 | 1’300 | 57.080 | |
| 1 | 680 | 57.000 | |
| 1 | 680 | 56.990 | |
| 2 | 864 | 56.980 | |
| 1 | 3’396 | 56.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 680 | 56.900 | |
| 1 | 680 | 56.890 | |
| 1 | 680 | 56.880 | |
| 1 | 680 | 56.870 | |
| 1 | 55 | 56.820 | |
| 2 | 1’400 | 56.800 | |
| 1 | 100 | 56.760 | |
| 1 | 1’500 | 56.710 | |
| 1 | 1’300 | 56.700 | |
| 1 | 800 | 56.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’412 | 7’875 | 1:0.84 | 29.10.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 56.970 | 230 |
| 17:29:52 | 56.970 | 16 |
| 17:26:29 | 56.970 | 60 |
| 17:24:01 | 56.930 | 19 |
| 17:05:08 | 56.850 | 56 |
| 16:59:22 | 56.790 | 18 |
| 16:59:22 | 56.850 | 18 |
| 16:59:09 | 56.790 | 100 |
| 16:59:09 | 56.800 | 680 |
| 16:58:29 | 56.810 | 428 |
| 16:54:10 | 56.800 | 6 |
| 16:50:36 | 56.880 | 1 |
| 16:50:36 | 56.880 | 3 |
| 16:38:23 | 56.880 | 100 |
| 16:38:23 | 56.880 | 200 |
| 16:33:04 | 56.900 | 301 |
| 16:33:04 | 56.900 | 119 |
| 16:33:04 | 56.900 | 280 |
| 16:32:13 | 56.850 | 1 |
| 16:32:13 | 56.850 | 10 |
| 15:50:04 | 57.200 | 16 |