Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 53.690 | |
| 1 | 150 | 53.680 | |
| 2 | 94 | 53.670 | |
| 1 | 55 | 53.660 | |
| 1 | 150 | 53.650 | |
| 2 | 266 | 53.640 | |
| 1 | 55 | 53.630 | |
| 1 | 150 | 53.600 | |
| 2 | 530 | 53.590 | |
| 3 | 680 | 53.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 680 | 53.490 | |
| 1 | 150 | 53.480 | |
| 1 | 150 | 53.470 | |
| 3 | 355 | 53.460 | |
| 1 | 55 | 53.450 | |
| 1 | 55 | 53.440 | |
| 1 | 150 | 53.430 | |
| 1 | 150 | 53.420 | |
| 2 | 297 | 53.410 | |
| 1 | 150 | 53.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’280 | 2’192 | 1:0.96 | 20.01.2026 14:34:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:07 | 53.600 | 100 |
| 14:33:42 | 53.660 | 211 |
| 14:29:48 | 53.790 | 100 |
| 14:09:07 | 53.870 | 100 |
| 13:56:37 | 53.970 | 190 |
| 13:53:31 | 53.970 | 3 |
| 13:53:28 | 53.970 | 6 |
| 13:46:17 | 53.930 | 49 |
| 13:46:17 | 53.920 | 55 |
| 13:46:17 | 53.900 | 14 |
| 13:46:17 | 53.880 | 9 |
| 13:42:20 | 53.830 | 26 |
| 13:37:51 | 53.830 | 89 |
| 13:37:51 | 53.830 | 548 |
| 13:34:48 | 53.810 | 10 |
| 13:34:37 | 53.820 | 190 |
| 13:32:15 | 53.840 | 87 |
| 13:32:15 | 53.840 | 84 |
| 13:32:15 | 53.840 | 3 |
| 13:32:15 | 53.840 | 6 |
| 13:32:15 | 53.810 | 10 |