Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’204 | 62.970 | |
| 1 | 104 | 62.960 | |
| 1 | 32 | 62.950 | |
| 2 | 137 | 62.930 | |
| 1 | 104 | 62.910 | |
| 1 | 104 | 62.880 | |
| 1 | 104 | 62.870 | |
| 2 | 694 | 62.860 | |
| 4 | 916 | 62.850 | |
| 1 | 233 | 62.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 916 | 62.770 | |
| 3 | 1’303 | 62.760 | |
| 2 | 700 | 62.750 | |
| 2 | 1’400 | 62.740 | |
| 2 | 704 | 62.730 | |
| 1 | 104 | 62.710 | |
| 1 | 104 | 62.700 | |
| 3 | 87 | 62.690 | |
| 2 | 60 | 62.680 | |
| 3 | 93 | 62.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’632 | 5’471 | 1:1.51 | 17.07.2025 16:25:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:28 | 62.790 | 40 |
| 16:15:00 | 63.150 | 13 |
| 16:14:21 | 63.120 | 4 |
| 16:14:07 | 63.060 | 41 |
| 16:14:07 | 63.070 | 622 |
| 16:14:07 | 63.070 | 600 |
| 16:14:07 | 63.080 | 88 |
| 16:13:18 | 63.090 | 67 |
| 16:11:59 | 63.140 | 160 |
| 16:11:14 | 63.200 | 150 |
| 16:01:45 | 62.880 | 11 |
| 15:57:28 | 62.970 | 110 |
| 15:56:35 | 62.970 | 150 |
| 15:49:55 | 63.000 | 20 |
| 15:43:12 | 62.720 | 20 |
| 15:31:01 | 62.320 | 20 |
| 15:20:02 | 62.150 | 5 |
| 14:48:49 | 61.990 | 85 |
| 14:43:33 | 62.180 | 53 |
| 14:43:33 | 62.180 | 124 |
| 14:43:33 | 62.170 | 53 |