Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 55.760 | |
| 1 | 150 | 55.750 | |
| 3 | 352 | 55.740 | |
| 3 | 352 | 55.730 | |
| 3 | 712 | 55.720 | |
| 2 | 412 | 55.710 | |
| 2 | 198 | 55.700 | |
| 1 | 52 | 55.690 | |
| 1 | 218 | 55.680 | |
| 1 | 28 | 55.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 55.570 | |
| 2 | 129 | 55.560 | |
| 4 | 716 | 55.550 | |
| 2 | 660 | 55.540 | |
| 2 | 352 | 55.530 | |
| 1 | 52 | 55.520 | |
| 1 | 52 | 55.510 | |
| 1 | 200 | 55.500 | |
| 1 | 52 | 55.490 | |
| 1 | 52 | 55.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’526 | 2’268 | 1:0.90 | 16.01.2026 13:21:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:20 | 55.620 | 90 |
| 13:21:11 | 55.610 | 120 |
| 13:21:11 | 55.600 | 180 |
| 13:20:08 | 55.590 | 29 |
| 13:12:52 | 55.650 | 200 |
| 13:00:40 | 55.700 | 203 |
| 12:33:56 | 55.740 | 32 |
| 12:00:08 | 55.870 | 10 |
| 11:59:48 | 55.830 | 5 |
| 11:58:56 | 55.820 | 35 |
| 11:44:53 | 55.780 | 4 |
| 11:43:58 | 55.780 | 65 |
| 11:43:58 | 55.800 | 35 |
| 11:43:04 | 55.820 | 201 |
| 11:43:04 | 55.820 | 17 |
| 11:40:22 | 55.820 | 30 |
| 11:28:09 | 55.810 | 8 |
| 11:24:04 | 55.830 | 2 |
| 10:55:22 | 55.810 | 50 |
| 10:49:03 | 55.800 | 104 |
| 10:40:58 | 55.790 | 69 |