Nokia Aktie 472672 / FI0009000681
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 5.090 | |
| 1 | 5’000 | 5.080 | |
| 3 | 5’200 | 5.050 | |
| 3 | 4’435 | 5.000 | |
| 1 | 400 | 4.660 | |
| 1 | 696 | 4.518 | |
| 1 | 4’506 | 4.439 | |
| 1 | 4’506 | 4.396 | |
| 1 | 1’000 | 4.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’506 | 4.261 | |
| 1 | 4’506 | 4.040 | |
| 1 | 70 | 4.000 | |
| 1 | 500 | 3.980 | |
| 1 | 125 | 3.968 | |
| 1 | 80 | 3.910 | |
| 1 | 3’100 | 3.900 | |
| 1 | 850 | 3.700 | |
| 1 | 150 | 3.500 | |
| 1 | 444 | 3.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’243 | 14’331 | 1:0.53 | 07.04.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 4.261 | 1’382 |
| 17:29:00 | 4.253 | 1’607 |
| 17:29:00 | 4.254 | 1’553 |
| 17:29:00 | 4.255 | 694 |
| 17:29:00 | 4.256 | 739 |
| 17:29:00 | 4.257 | 1’773 |
| 17:28:24 | 4.274 | 127 |
| 17:28:24 | 4.274 | 128 |
| 17:26:27 | 4.282 | 718 |
| 17:26:27 | 4.283 | 3’643 |
| 17:25:36 | 4.295 | 11 |
| 17:24:03 | 4.287 | 27 |
| 17:16:52 | 4.283 | 100 |
| 17:16:49 | 4.283 | 372 |
| 17:16:23 | 4.289 | 1 |
| 17:16:23 | 4.289 | 20 |
| 17:16:23 | 4.289 | 1 |
| 17:16:23 | 4.289 | 40 |
| 17:14:57 | 4.301 | 1’000 |
| 17:14:50 | 4.287 | 2’186 |
| 17:14:50 | 4.287 | 3 |