Nokia Aktie 472672 / FI0009000681
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’999 | 4.006 | |
| 3 | 16’800 | 4.004 | |
| 3 | 34’356 | 4.003 | |
| 3 | 6’152 | 4.002 | |
| 1 | 2’337 | 4.001 | |
| 1 | 579 | 3.997 | |
| 1 | 579 | 3.996 | |
| 1 | 3’940 | 3.995 | |
| 3 | 4’706 | 3.994 | |
| 1 | 828 | 3.993 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’220 | 3.990 | |
| 1 | 3’940 | 3.989 | |
| 2 | 6’340 | 3.988 | |
| 2 | 3’940 | 3.987 | |
| 2 | 6’340 | 3.986 | |
| 1 | 579 | 3.985 | |
| 1 | 1’600 | 3.984 | |
| 1 | 579 | 3.983 | |
| 2 | 4’020 | 3.982 | |
| 3 | 32’809 | 3.981 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75’276 | 61’367 | 1:0.82 | 29.09.2025 12:13:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:58 | 3.993 | 3’940 |
| 12:13:58 | 3.990 | 242 |
| 12:11:41 | 3.987 | 15 |
| 12:08:40 | 3.985 | 846 |
| 12:02:19 | 3.982 | 500 |
| 12:00:12 | 3.984 | 869 |
| 11:58:40 | 3.981 | 66 |
| 11:30:03 | 3.983 | 120 |
| 11:02:31 | 3.978 | 22 |
| 11:00:03 | 3.978 | 200 |
| 10:55:48 | 3.979 | 149 |
| 10:43:48 | 3.978 | 238 |
| 10:32:03 | 3.979 | 133 |
| 10:11:49 | 3.978 | 651 |
| 10:11:49 | 3.978 | 1’200 |
| 10:07:44 | 3.975 | 40 |
| 10:02:15 | 3.978 | 22 |
| 09:54:09 | 3.985 | 94 |
| 09:46:17 | 3.979 | 45 |
| 09:33:30 | 3.975 | 429 |
| 09:13:49 | 3.979 | 92 |