Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 400 | 30.000 | |
| 2 | 400 | 30.000 | |
| 2 | 400 | 30.000 | |
| 3 | 500 | 25.000 | |
| 1 | 200 | 22.000 | |
| 1 | 65 | 16.640 | |
| 1 | 800 | 16.350 | |
| 1 | 4’000 | 15.300 | |
| 1 | 1’000 | 15.250 | |
| 2 | 14 | 15.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 15.070 | |
| 1 | 08 | 14.700 | |
| 1 | 842 | 14.005 | |
| 1 | 68 | 14.000 | |
| 1 | 70 | 13.800 | |
| 2 | 535 | 13.500 | |
| 1 | 400 | 13.410 | |
| 1 | 2’000 | 13.000 | |
| 1 | 500 | 11.500 | |
| 1 | 265 | 11.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’779 | 4’988 | 1:0.64 | 12.11.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:30 | 15.140 | 48 |
| 17:29:21 | 15.165 | 56 |
| 17:23:41 | 15.120 | 79 |
| 17:23:27 | 15.120 | 6 |
| 17:14:54 | 15.120 | 62 |
| 17:12:09 | 15.130 | 58 |
| 17:12:05 | 15.120 | 6 |
| 16:42:51 | 15.110 | 400 |
| 16:42:51 | 15.115 | 590 |
| 16:25:36 | 15.140 | 65 |
| 15:59:59 | 15.135 | 6 |
| 15:50:29 | 15.110 | 62 |
| 15:39:26 | 15.125 | 200 |
| 14:53:56 | 15.075 | 77 |
| 14:38:58 | 15.090 | 2 |
| 14:36:57 | 15.090 | 450 |
| 13:56:46 | 15.100 | 6 |
| 13:27:13 | 15.080 | 67 |
| 12:36:18 | 15.075 | 200 |
| 12:24:16 | 15.090 | 400 |
| 11:50:07 | 15.065 | 67 |