Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 600 | 30.000 | |
| 3 | 600 | 30.000 | |
| 3 | 600 | 30.000 | |
| 3 | 500 | 25.000 | |
| 1 | 200 | 22.000 | |
| 1 | 1’284 | 15.790 | |
| 1 | 1’284 | 15.630 | |
| 1 | 100 | 16.000 | |
| 1 | 524 | 15.610 | |
| 1 | 524 | 15.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 524 | 15.565 | |
| 1 | 524 | 15.555 | |
| 1 | 300 | 14.500 | |
| 1 | 2’000 | 13.800 | |
| 1 | 35 | 13.500 | |
| 1 | 500 | 11.195 | |
| 1 | 1’086 | 0.000 | |
| 1 | 67 | 13.900 | |
| 1 | 2’000 | 13.800 | |
| 1 | 35 | 13.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’216 | 7’071 | 1:1.14 | 03.12.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:14 | 15.575 | 182 |
| 16:34:18 | 15.530 | 30 |
| 16:34:15 | 15.530 | 685 |
| 16:33:20 | 15.530 | 685 |
| 15:50:59 | 15.600 | 281 |
| 13:09:39 | 15.630 | 96 |
| 12:55:24 | 15.610 | 200 |
| 11:54:06 | 15.545 | 300 |
| 10:35:03 | 15.530 | 590 |
| 09:04:46 | 15.480 | 1 |