Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 12.000 | |
| 1 | 90 | 11.960 | |
| 1 | 1’200 | 11.700 | |
| 1 | 600 | 11.400 | |
| 1 | 35 | 11.390 | |
| 1 | 2’500 | 11.050 | |
| 1 | 800 | 10.690 | |
| 1 | 2’000 | 10.590 | |
| 1 | 1’085 | 10.585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 10.200 | |
| 1 | 400 | 10.150 | |
| 1 | 1’962 | 10.140 | |
| 1 | 150 | 10.080 | |
| 1 | 1’962 | 10.040 | |
| 1 | 510 | 10.000 | |
| 1 | 300 | 9.600 | |
| 1 | 230 | 9.570 | |
| 1 | 300 | 9.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’810 | 7’814 | 1:0.80 | 23.12.2024 17:37:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:58 | 10.315 | 6 |
| 17:29:42 | 10.155 | 6 |
| 17:25:32 | 10.305 | 8 |
| 17:23:54 | 10.275 | 6 |
| 17:20:32 | 10.270 | 6 |
| 17:15:47 | 10.275 | 6 |
| 17:14:40 | 10.265 | 11 |
| 17:13:36 | 10.265 | 9 |
| 17:13:30 | 10.265 | 18 |
| 17:13:26 | 10.275 | 634 |
| 15:59:39 | 10.290 | 2’000 |
| 15:01:34 | 10.280 | 3’500 |
| 14:10:27 | 10.290 | 100 |
| 12:05:18 | 10.290 | 1’500 |
| 11:24:56 | 10.260 | 3’200 |
| 10:56:17 | 10.280 | 500 |
| 09:04:08 | 10.260 | 95 |