Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 302 | 39.140 | |
| 6 | 1’473 | 39.120 | |
| 6 | 1’014 | 39.100 | |
| 5 | 1’027 | 39.080 | |
| 7 | 1’312 | 39.060 | |
| 7 | 733 | 39.040 | |
| 6 | 623 | 39.020 | |
| 7 | 496 | 39.000 | |
| 4 | 277 | 38.980 | |
| 1 | 138 | 38.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 601 | 38.920 | |
| 7 | 1’217 | 38.900 | |
| 5 | 466 | 38.880 | |
| 5 | 414 | 38.860 | |
| 10 | 1’433 | 38.840 | |
| 7 | 911 | 38.820 | |
| 7 | 532 | 38.800 | |
| 7 | 909 | 38.780 | |
| 7 | 889 | 38.760 | |
| 5 | 386 | 38.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’395 | 7’758 | 1:1.05 | 16.09.2026 12:47:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:54 | 38.940 | 59 |
| 12:47:51 | 38.920 | 15 |
| 12:46:41 | 38.900 | 41 |
| 12:46:18 | 38.900 | 253 |
| 12:44:48 | 38.920 | 13 |
| 12:44:48 | 38.920 | 2 |
| 12:43:57 | 38.860 | 442 |
| 12:43:57 | 38.840 | 57 |
| 12:43:47 | 38.820 | 65 |
| 12:39:48 | 38.780 | 769 |
| 12:39:48 | 38.780 | 17 |
| 12:39:11 | 38.800 | 142 |
| 12:39:03 | 38.820 | 77 |
| 12:34:50 | 38.800 | 122 |
| 12:34:50 | 38.800 | 3 |
| 12:34:49 | 38.780 | 1 |
| 12:34:49 | 38.760 | 3 |
| 12:34:49 | 38.760 | 195 |
| 12:34:49 | 38.740 | 1 |
| 12:34:29 | 38.740 | 12 |
| 12:30:41 | 38.740 | 54 |