Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 306 | 32.100 | |
| 2 | 603 | 32.080 | |
| 1 | 306 | 32.060 | |
| 3 | 6’836 | 32.040 | |
| 3 | 912 | 32.020 | |
| 2 | 449 | 32.000 | |
| 3 | 1’018 | 31.980 | |
| 3 | 566 | 31.960 | |
| 2 | 383 | 31.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 418 | 31.840 | |
| 1 | 307 | 31.820 | |
| 3 | 797 | 31.800 | |
| 3 | 2’129 | 31.780 | |
| 2 | 297 | 31.760 | |
| 3 | 374 | 31.740 | |
| 3 | 2’129 | 31.720 | |
| 4 | 611 | 31.700 | |
| 4 | 2’441 | 31.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’379 | 9’503 | 1:0.84 | 20.01.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:46 | 32.040 | 250 |
| 17:42:00 | 31.560 | 150 |
| 17:41:39 | 31.600 | 250 |
| 17:41:01 | 31.660 | 250 |
| 17:40:43 | 31.660 | 250 |
| 17:40:18 | 31.580 | 250 |
| 17:40:17 | 31.580 | 250 |
| 17:35:08 | 31.640 | 252’654 |
| 17:29:59 | 31.900 | 75 |
| 17:29:44 | 31.900 | 182 |
| 17:29:44 | 31.880 | 247 |
| 17:28:52 | 31.900 | 143 |
| 17:28:52 | 31.900 | 304 |
| 17:28:52 | 31.900 | 149 |
| 17:28:52 | 31.900 | 149 |
| 17:28:52 | 31.900 | 149 |
| 17:28:49 | 31.900 | 149 |
| 17:28:47 | 31.900 | 149 |
| 17:28:47 | 31.900 | 75 |
| 17:28:39 | 31.900 | 310 |
| 17:28:39 | 31.840 | 15 |