Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 913 | 41.140 | |
| 3 | 240 | 41.120 | |
| 5 | 497 | 41.100 | |
| 5 | 934 | 41.080 | |
| 6 | 861 | 41.060 | |
| 8 | 1’264 | 41.040 | |
| 6 | 563 | 41.020 | |
| 9 | 811 | 41.000 | |
| 7 | 639 | 40.980 | |
| 3 | 303 | 40.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 38 | 40.920 | |
| 4 | 325 | 40.900 | |
| 5 | 488 | 40.880 | |
| 6 | 549 | 40.860 | |
| 7 | 654 | 40.840 | |
| 6 | 986 | 40.820 | |
| 10 | 1’571 | 40.800 | |
| 6 | 501 | 40.780 | |
| 8 | 1’091 | 40.760 | |
| 7 | 892 | 40.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’025 | 7’095 | 1:1.01 | 04.06.2026 15:49:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:03 | 40.940 | 119 |
| 15:48:48 | 40.940 | 3 |
| 15:48:28 | 40.920 | 20 |
| 15:47:45 | 40.920 | 31 |
| 15:47:27 | 40.920 | 15 |
| 15:46:57 | 40.940 | 7 |
| 15:46:57 | 40.940 | 21 |
| 15:46:57 | 40.940 | 107 |
| 15:46:39 | 40.960 | 132 |
| 15:46:39 | 40.960 | 17 |
| 15:45:59 | 40.920 | 5 |
| 15:45:58 | 40.920 | 20 |
| 15:45:45 | 40.920 | 88 |
| 15:45:45 | 40.940 | 67 |
| 15:44:31 | 40.920 | 14 |
| 15:44:24 | 40.900 | 76 |
| 15:44:15 | 40.820 | 40 |
| 15:44:08 | 40.840 | 112 |
| 15:44:08 | 40.840 | 71 |
| 15:44:04 | 40.840 | 403 |
| 15:44:00 | 40.840 | 42 |