Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’157 | 45.180 | |
| 5 | 690 | 45.160 | |
| 7 | 469 | 45.140 | |
| 10 | 1’956 | 45.120 | |
| 9 | 1’547 | 45.100 | |
| 8 | 544 | 45.080 | |
| 9 | 661 | 45.060 | |
| 9 | 751 | 45.040 | |
| 9 | 629 | 45.020 | |
| 4 | 250 | 45.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 83 | 44.960 | |
| 7 | 612 | 44.940 | |
| 6 | 511 | 44.920 | |
| 7 | 533 | 44.900 | |
| 6 | 545 | 44.880 | |
| 6 | 538 | 44.860 | |
| 8 | 711 | 44.840 | |
| 6 | 529 | 44.820 | |
| 8 | 1’139 | 44.800 | |
| 4 | 339 | 44.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’654 | 5’540 | 1:0.64 | 24.04.2026 16:12:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:03 | 44.960 | 51 |
| 16:11:13 | 44.940 | 366 |
| 16:10:28 | 44.900 | 3 |
| 16:09:39 | 44.920 | 12 |
| 16:09:28 | 44.920 | 100 |
| 16:09:28 | 44.920 | 65 |
| 16:08:50 | 44.880 | 77 |
| 16:08:41 | 44.940 | 4 |
| 16:08:40 | 44.960 | 136 |
| 16:08:18 | 44.940 | 88 |
| 16:08:14 | 44.940 | 88 |
| 16:08:14 | 44.940 | 5 |
| 16:07:53 | 44.960 | 70 |
| 16:07:46 | 44.940 | 1 |
| 16:07:46 | 44.940 | 98 |
| 16:07:30 | 44.920 | 166 |
| 16:07:07 | 44.900 | 9 |
| 16:07:05 | 44.900 | 73 |
| 16:06:53 | 44.900 | 126 |
| 16:06:53 | 44.880 | 60 |
| 16:06:43 | 44.860 | 76 |