Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 119.120 | |
| 1 | 174 | 119.060 | |
| 1 | 100 | 118.600 | |
| 1 | 58 | 117.620 | |
| 1 | 10 | 140.000 | |
| 1 | 10 | 140.000 | |
| 1 | 100 | 118.600 | |
| 1 | 450 | 116.000 | |
| 2 | 1’910 | 115.600 | |
| 1 | 72 | 113.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 113.260 | |
| 1 | 02 | 110.000 | |
| 1 | 30 | 104.500 | |
| 1 | 24 | 102.000 | |
| 1 | 100 | 96.800 | |
| 2 | 132 | 85.000 | |
| 1 | 1’032 | 0.000 | |
| 1 | 1’032 | 0.000 | |
| 1 | 100 | 105.000 | |
| 1 | 30 | 104.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’949 | 2’554 | 1:0.87 | 05.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:04 | 114.100 | 1 |
| 17:15:19 | 114.140 | 33 |
| 17:10:26 | 114.060 | 1 |
| 17:08:27 | 114.000 | 10 |
| 17:00:57 | 114.100 | 30 |
| 17:00:00 | 114.200 | 6 |
| 16:59:40 | 114.180 | 10 |
| 16:52:50 | 114.060 | 20 |
| 16:51:40 | 114.120 | 1 |
| 16:49:08 | 114.100 | 10 |
| 16:47:28 | 114.280 | 20 |
| 16:43:40 | 114.140 | 20 |
| 16:43:18 | 114.160 | 115 |
| 16:43:02 | 114.160 | 20 |
| 16:42:17 | 114.220 | 20 |
| 16:41:47 | 114.200 | 20 |
| 16:41:13 | 114.220 | 13 |
| 16:40:32 | 114.100 | 20 |
| 16:40:32 | 114.100 | 20 |
| 16:40:23 | 114.180 | 1 |
| 16:40:23 | 114.200 | 39 |