Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 132.500 | |
| 1 | 3’000 | 130.060 | |
| 1 | 06 | 222.000 | |
| 1 | 22 | 140.000 | |
| 1 | 10 | 138.980 | |
| 1 | 80 | 136.000 | |
| 1 | 06 | 222.000 | |
| 1 | 22 | 140.000 | |
| 1 | 10 | 138.980 | |
| 1 | 149 | 129.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 128.380 | |
| 1 | 20 | 122.500 | |
| 1 | 24 | 122.000 | |
| 1 | 37 | 121.240 | |
| 1 | 05 | 120.400 | |
| 1 | 10 | 120.000 | |
| 1 | 68 | 118.740 | |
| 1 | 100 | 116.000 | |
| 1 | 45 | 115.240 | |
| 2 | 120 | 115.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’454 | 729 | 1:0.21 | 04.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:16 | 129.720 | 14 |
| 17:26:16 | 129.720 | 20 |
| 17:24:22 | 129.780 | 12 |
| 17:19:01 | 129.840 | 18 |
| 17:07:41 | 129.860 | 20 |
| 17:00:33 | 130.320 | 5 |
| 17:00:19 | 130.300 | 34 |
| 16:58:40 | 130.380 | 134 |
| 16:56:41 | 130.380 | 6 |
| 16:50:26 | 130.220 | 42 |
| 16:39:09 | 130.140 | 3 |
| 16:38:45 | 130.180 | 2 |
| 16:38:28 | 130.140 | 37 |
| 16:33:22 | 130.540 | 45 |
| 16:30:17 | 130.240 | 40 |
| 16:19:12 | 130.120 | 1 |
| 16:19:12 | 130.120 | 2 |
| 16:18:50 | 130.160 | 20 |
| 16:09:16 | 130.540 | 1 |
| 15:59:10 | 130.520 | 1 |
| 15:52:26 | 130.040 | 13 |